PAX Gold Historical Data

PAXG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $1,896.66
-0.21%
$482.16 million $13.5 million
Jul 2, 2023 $1,900.56
+0.31%
$483.16 million $6.47 million
Jul 1, 2023 $1,894.71
-0.50%
$481.67 million $6.77 million
Jun 30, 2023 $1,904.15
+0.48%
$484.07 million $14.04 million
Jun 29, 2023 $1,895.01
-0.27%
$481.74 million $8.89 million
Jun 28, 2023 $1,900.05
-0.29%
$483.03 million $10.56 million
Jun 27, 2023 $1,905.65
-0.27%
$484.45 million $10.08 million
Jun 26, 2023 $1,910.86
+0.20%
$486.52 million $11.68 million
Jun 25, 2023 $1,907.56
-0.07%
$485.68 million $6.21 million
Jun 24, 2023 $1,908.92
-0.11%
$486.03 million $9.66 million
Jun 23, 2023 $1,911.02
+0.30%
$486.56 million $11.86 million
Jun 22, 2023 $1,904.81
-0.65%
$484.98 million $17.91 million
Jun 21, 2023 $1,917.21
-0.30%
$488.14 million $24.56 million
Jun 20, 2023 $1,922.9
+0.05%
$489.59 million $11.99 million
Jun 19, 2023 $1,921.52
-0.37%
$491.6 million $8.02 million
Jun 18, 2023 $1,928.54
-0.08%
$493.4 million $5.16 million
Jun 17, 2023 $1,930.04
-0.70%
$493.78 million $7.91 million
Jun 16, 2023 $1,943.59
+0.65%
$497.25 million $15.67 million
Jun 15, 2023 $1,931.05
+0.69%
$494.8 million $21.22 million
Jun 14, 2023 $1,917.77
+0.27%
$492.2 million $12.58 million
Jun 13, 2023 $1,912.54
-0.96%
$490.86 million $13.15 million
Jun 12, 2023 $1,931.14
+0.64%
$497.96 million $10.68 million
Jun 11, 2023 $1,918.86
-0.22%
$495.56 million $7.68 million
Jun 10, 2023 $1,923.09
+0.35%
$496.66 million $26.09 million
Jun 9, 2023 $1,916.49
-0.37%
$494.95 million $16.28 million
Jun 8, 2023 $1,923.75
-0.06%
$496.83 million $15.49 million
Jun 7, 2023 $1,924.77
-0.71%
$497.09 million $20.31 million
Jun 6, 2023 $1,938.61
+1.14%
$511.55 million $25.2 million
Jun 5, 2023 $1,916.86
-1.51%
$505.81 million $31.88 million
Jun 4, 2023 $1,946.21
+0.00%
$512.77 million $9.16 million
Jun 3, 2023 $1,946.21
-0.47%
$512.77 million $9.04 million
Jun 2, 2023 $1,955.46
-1.35%
$515.21 million $14.82 million
Jun 1, 2023 $1,982.3
+0.75%
$522.28 million $14.45 million
May 31, 2023 $1,967.5
-0.13%
$518.38 million $14.04 million
May 30, 2023 $1,970.07
+0.56%
$518.28 million $8.75 million
May 29, 2023 $1,959.03
-0.50%
$515.37 million $11.48 million
May 28, 2023 $1,968.8
-1.91%
$517.94 million $8.67 million
May 27, 2023 $2,007.28
+1.72%
$528.06 million $4.63 million
May 26, 2023 $1,973.4
+0.00%
$519.15 million $10.86 million
May 25, 2023 $1,973.43
-0.73%
$519.16 million $9.78 million
May 24, 2023 $1,987.89
+0.11%
$522.96 million $13.73 million
May 23, 2023 $1,985.6
+0.00%
$521.56 million $11.69 million
May 22, 2023 $1,985.59
-1.19%
$521.56 million $9.85 million
May 21, 2023 $2,009.43
-0.64%
$527.82 million $5.93 million
May 20, 2023 $2,022.25
+0.97%
$531.19 million $8.59 million
May 19, 2023 $2,002.76
+1.09%
$526.07 million $8.33 million
May 18, 2023 $1,981.08
-0.70%
$520.37 million $12.83 million
May 17, 2023 $1,995
-0.12%
$523.23 million $15.59 million
May 16, 2023 $1,997.33
-1.49%
$523.04 million $12.77 million
May 15, 2023 $2,027.62
-2.39%
$530.97 million $14.6 million