PAX Gold Historical Data

PAXG Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $2,077.18
-0.55%
$543.95 million $6.53 million
May 13, 2023 $2,088.7
+2.45%
$546.96 million $7.3 million
May 12, 2023 $2,038.55
+0.27%
$533.83 million $16.07 million
May 11, 2023 $2,033.11
-0.64%
$532.41 million $26.58 million
May 10, 2023 $2,046.16
+0.23%
$535.82 million $18.04 million
May 9, 2023 $2,041.55
+0.58%
$534.62 million $13.33 million
May 8, 2023 $2,029.63
-0.27%
$529.86 million $18.76 million
May 7, 2023 $2,035.07
+0.52%
$531.27 million $6.88 million
May 6, 2023 $2,024.57
+0.28%
$528.53 million $9.48 million
May 5, 2023 $2,019.01
-1.61%
$527.08 million $23.82 million
May 4, 2023 $2,052.03
-0.12%
$535.7 million $21.86 million
May 3, 2023 $2,054.45
+1.51%
$536.33 million $19.31 million
May 2, 2023 $2,023.85
+1.38%
$527.54 million $18.64 million
May 1, 2023 $1,996.36
-0.64%
$520.38 million $16.65 million
Apr 30, 2023 $2,009.2
-0.27%
$523.72 million $7.57 million
Apr 29, 2023 $2,014.56
+0.87%
$525.12 million $8.15 million
Apr 28, 2023 $1,997.18
+0.39%
$520.59 million $12.45 million
Apr 27, 2023 $1,989.57
+0.02%
$518.61 million $16.65 million
Apr 26, 2023 $1,989.31
-0.80%
$518.54 million $23.39 million
Apr 25, 2023 $2,005.33
+0.27%
$522.72 million $15.44 million
Apr 24, 2023 $1,999.96
-0.99%
$521.32 million $13.02 million
Apr 23, 2023 $2,020.06
+1.58%
$526.55 million $9.76 million
Apr 22, 2023 $1,988.59
+0.13%
$518.35 million $10.82 million
Apr 21, 2023 $1,986.01
-1.61%
$517.68 million $22.9 million
Apr 20, 2023 $2,018.52
-0.64%
$525.34 million $16.21 million
Apr 19, 2023 $2,031.42
+0.80%
$527.04 million $22.14 million
Apr 18, 2023 $2,015.22
-1.10%
$522.84 million $16.16 million
Apr 17, 2023 $2,037.56
+0.29%
$527.81 million $25.08 million
Apr 16, 2023 $2,031.69
+0.31%
$524.63 million $10 million
Apr 15, 2023 $2,025.47
+0.25%
$523.03 million $9.75 million
Apr 14, 2023 $2,020.45
-1.37%
$521.73 million $28.67 million
Apr 13, 2023 $2,048.55
+1.14%
$528.99 million $19.45 million
Apr 12, 2023 $2,025.4
+0.00%
$521.37 million $24.44 million
Apr 11, 2023 $2,025.45
+0.83%
$520.54 million $19.11 million
Apr 10, 2023 $2,008.7
-1.34%
$516.23 million $21.06 million
Apr 9, 2023 $2,036.01
+0.81%
$523.26 million $9.06 million
Apr 8, 2023 $2,019.68
-0.47%
$519.06 million $7.4 million
Apr 7, 2023 $2,029.24
+0.41%
$521.51 million $13.85 million
Apr 6, 2023 $2,021
-0.57%
$519.4 million $17.34 million
Apr 5, 2023 $2,032.61
+0.22%
$522.38 million $23.48 million
Apr 4, 2023 $2,028.18
+1.96%
$521.24 million $20.56 million
Apr 3, 2023 $1,989.13
+0.66%
$511.21 million $16.55 million
Apr 2, 2023 $1,976.07
-0.22%
$507.85 million $11.09 million
Apr 1, 2023 $1,980.34
+0.03%
$508.95 million $11.51 million
Mar 31, 2023 $1,979.9
-0.21%
$508.83 million $11.12 million
Mar 30, 2023 $1,984.13
-0.07%
$509.92 million $21.51 million
Mar 29, 2023 $1,985.59
-0.10%
$509.47 million $14.2 million
Mar 28, 2023 $1,987.64
+0.32%
$509.17 million $20.84 million
Mar 27, 2023 $1,981.36
-0.57%
$506.74 million $19.4 million
Mar 26, 2023 $1,992.77
-0.48%
$508.86 million $11.36 million