PAX Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $2,002.47
+0.66%
$511.34 million $20.15 million
Mar 24, 2023 $1,989.26
-0.42%
$507.96 million $21.81 million
Mar 23, 2023 $1,997.64
+0.78%
$508.63 million $24.07 million
Mar 22, 2023 $1,982.29
+1.67%
$504.73 million $32.57 million
Mar 21, 2023 $1,949.75
-2.18%
$495.65 million $25.28 million
Mar 20, 2023 $1,993.22
+0.21%
$506.7 million $36 million
Mar 19, 2023 $1,989.15
+0.71%
$508.04 million $31.1 million
Mar 18, 2023 $1,975.17
+0.54%
$504.47 million $21.06 million
Mar 17, 2023 $1,964.48
+2.89%
$501.74 million $44.7 million
Mar 16, 2023 $1,909.36
-1.34%
$487.66 million $511.67 million
Mar 15, 2023 $1,935.36
+1.25%
$493.56 million $36.18 million
Mar 14, 2023 $1,911.45
-0.90%
$487.46 million $44.42 million
Mar 13, 2023 $1,928.83
+1.43%
$484.12 million $56.38 million
Mar 12, 2023 $1,901.67
-0.16%
$477.3 million $35.42 million
Mar 11, 2023 $1,904.8
+1.92%
$478.09 million $90.82 million
Mar 10, 2023 $1,868.98
+3.11%
$469.1 million $30.48 million
Mar 9, 2023 $1,812.67
-0.07%
$455.71 million $15 million
Mar 8, 2023 $1,813.88
+0.51%
$456.01 million $13.19 million
Mar 7, 2023 $1,804.61
-1.62%
$453.68 million $10.29 million
Mar 6, 2023 $1,834.31
-0.64%
$461.15 million $11.13 million
Mar 5, 2023 $1,846.18
-0.49%
$464.13 million $9.64 million
Mar 4, 2023 $1,855.28
+0.56%
$466.42 million $10.87 million
Mar 3, 2023 $1,844.89
+0.93%
$463.81 million $17.91 million
Mar 2, 2023 $1,827.91
+0.30%
$459.54 million $9.59 million
Mar 1, 2023 $1,822.39
+0.47%
$458.91 million $11.28 million
Feb 28, 2023 $1,813.77
+0.54%
$456.74 million $15.49 million
Feb 27, 2023 $1,803.96
+0.44%
$454.27 million $10.26 million
Feb 26, 2023 $1,796.14
+0.39%
$452.3 million $8.47 million
Feb 25, 2023 $1,789.23
-0.59%
$450.56 million $7.97 million
Feb 24, 2023 $1,799.86
-0.73%
$453.23 million $15.19 million
Feb 23, 2023 $1,813.15
+0.31%
$455.13 million $8.95 million
Feb 22, 2023 $1,807.56
-0.23%
$453.73 million $12.19 million
Feb 21, 2023 $1,811.71
-0.11%
$455.51 million $11.28 million
Feb 20, 2023 $1,813.79
-0.87%
$457.44 million $12.06 million
Feb 19, 2023 $1,830.09
+0.06%
$461.55 million $8.47 million
Feb 18, 2023 $1,829.39
+0.74%
$461.37 million $7.68 million
Feb 17, 2023 $1,815.85
-1.15%
$457.96 million $15.75 million
Feb 16, 2023 $1,837.54
+1.05%
$464.15 million $23.21 million
Feb 15, 2023 $1,818.53
-0.90%
$459.34 million $14.72 million
Feb 14, 2023 $1,835.02
+1.72%
$469.36 million $38.35 million
Feb 13, 2023 $1,803.88
-1.65%
$484.05 million $71.36 million
Feb 12, 2023 $1,834.12
+0.22%
$492.88 million $7.7 million
Feb 11, 2023 $1,830.1
+0.20%
$491.8 million $10.96 million
Feb 10, 2023 $1,826.48
-1.40%
$490.82 million $20.58 million
Feb 9, 2023 $1,852.33
-0.52%
$497.77 million $18.92 million
Feb 8, 2023 $1,862.04
+0.09%
$500.38 million $11.31 million
Feb 7, 2023 $1,860.34
-0.74%
$499.92 million $13.67 million
Feb 6, 2023 $1,874.22
+0.81%
$503.65 million $11.08 million
Feb 5, 2023 $1,859.2
-0.43%
$496.6 million $12.71 million
Feb 4, 2023 $1,867.2
-0.06%
$498.74 million $14.82 million