PAX Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 1,732.97
-0.35%
$ 470.93 million $ 13.74 million
Nov 21, 2022 $ 1,739.09
-2.40%
$ 472.6 million $ 28.61 million
Nov 20, 2022 $ 1,782.06
+2.10%
$ 482.95 million $ 12.62 million
Nov 19, 2022 $ 1,745.36
+0.37%
$ 473.01 million $ 5.05 million
Nov 18, 2022 $ 1,738.96
-1.00%
$ 471.27 million $ 10.98 million
Nov 17, 2022 $ 1,756.44
-0.47%
$ 479.54 million $ 36.78 million
Nov 16, 2022 $ 1,764.81
-0.40%
$ 481.82 million $ 17.55 million
Nov 15, 2022 $ 1,771.83
+1.61%
$ 494 million $ 57.75 million
Nov 14, 2022 $ 1,743.83
+0.15%
$ 505.7 million $ 119.17 million
Nov 13, 2022 $ 1,741.29
+0.51%
$ 525.15 million $ 38.12 million
Nov 12, 2022 $ 1,732.49
-1.30%
$ 522.5 million $ 185.46 million
Nov 11, 2022 $ 1,755.23
-0.29%
$ 529.36 million $ 72.38 million
Nov 10, 2022 $ 1,760.31
+4.44%
$ 530.89 million $ 104.31 million
Nov 9, 2022 $ 1,685.5
-0.80%
$ 508.33 million $ 106.46 million
Nov 8, 2022 $ 1,699.04
+2.05%
$ 512.41 million $ 59.76 million
Nov 7, 2022 $ 1,664.91
-0.45%
$ 502.12 million $ 15.54 million
Nov 6, 2022 $ 1,672.38
-0.07%
$ 504.37 million $ 12.37 million
Nov 5, 2022 $ 1,673.63
+0.06%
$ 504.75 million $ 10.32 million
Nov 4, 2022 $ 1,672.58
+2.87%
$ 504.44 million $ 25.25 million
Nov 3, 2022 $ 1,626.01
-0.12%
$ 490.39 million $ 15.4 million
Nov 2, 2022 $ 1,627.97
-0.60%
$ 490.32 million $ 20.69 million
Nov 1, 2022 $ 1,637.89
+0.64%
$ 493.3 million $ 12.4 million
Oct 31, 2022 $ 1,627.4
-0.68%
$ 132,466 $ 13.46 million
Oct 30, 2022 $ 1,638.56
+0.02%
$ 133,374 $ 10.38 million
Oct 29, 2022 $ 1,638.26
-0.03%
$ 133,349 $ 11.9 million
Oct 28, 2022 $ 1,638.74
-0.94%
$ 133,388 $ 10.29 million
Oct 27, 2022 $ 1,654.28
-0.46%
$ 134,653 $ 15.31 million
Oct 26, 2022 $ 1,661.86
+0.91%
$ 135,270 $ 14.4 million
Oct 25, 2022 $ 1,646.86
+0.17%
$ 134,049 $ 17.42 million
Oct 24, 2022 $ 1,644.12
-0.76%
$ 133,826 $ 8.8 million
Oct 23, 2022 $ 1,656.79
+0.34%
$ 134,858 $ 7.59 million
Oct 22, 2022 $ 1,651.25
+0.08%
$ 283,195 $ 4.45 million
Oct 21, 2022 $ 1,649.86
+1.79%
$ 282,956 $ 17.09 million
Oct 20, 2022 $ 1,620.77
+0.03%
$ 277,968 $ 8.97 million
Oct 19, 2022 $ 1,620.27
-1.54%
$ 282,423 $ 10.17 million
Oct 18, 2022 $ 1,645.68
+0.03%
$ 286,851 $ 6.7 million
Oct 17, 2022 $ 1,645.15
+0.17%
$ 286,759 $ 13.43 million
Oct 16, 2022 $ 1,642.38
+0.33%
$ 286,275 $ 5.92 million
Oct 15, 2022 $ 1,637.06
+0.07%
$ 285,349 $ 5.46 million
Oct 14, 2022 $ 1,635.94
-1.33%
$ 285,153 $ 14.21 million
Oct 13, 2022 $ 1,657.99
-0.40%
$ 287,935 $ 30.76 million
Oct 12, 2022 $ 1,664.6
+0.35%
$ 289,083 $ 10.86 million
Oct 11, 2022 $ 1,658.78
-0.31%
$ 287,036 $ 11.5 million
Oct 10, 2022 $ 1,663.9
-1.59%
$ 287,922 $ 21.54 million
Oct 9, 2022 $ 1,690.79
+0.13%
$ 292,576 $ 6.15 million
Oct 8, 2022 $ 1,688.59
-0.15%
$ 275,110 $ 11.19 million
Oct 7, 2022 $ 1,691.06
-0.74%
$ 275,512 $ 22.33 million
Oct 6, 2022 $ 1,703.76
-0.38%
$ 291,306 $ 8.74 million
Oct 5, 2022 $ 1,710.3
-0.61%
$ 292,424 $ 12.49 million
Oct 4, 2022 $ 1,720.72
+1.41%
$ 294,205 $ 20.38 million