PAX Gold Historical Data

PAXG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 1,696.86
+2.34%
$ 291,474 $ 17.81 million
Oct 2, 2022 $ 1,657.99
+0.17%
$ 287,759 $ 10.82 million
Oct 1, 2022 $ 1,655.25
-0.10%
$ 287,283 $ 5.5 million
Sep 30, 2022 $ 1,656.96
+0.16%
$ 287,579 $ 16.29 million
Sep 29, 2022 $ 1,654.31
+0.26%
$ 292,055 $ 17.34 million
Sep 28, 2022 $ 1,650.01
+1.73%
$ 443,177 $ 42.14 million
Sep 27, 2022 $ 1,622.01
+0.21%
$ 438,295 $ 18.26 million
Sep 26, 2022 $ 1,618.64
-1.02%
$ 440,227 $ 35.24 million
Sep 25, 2022 $ 1,635.31
-0.12%
$ 460,169 $ 8.93 million
Sep 24, 2022 $ 1,637.3
-0.12%
$ 460,730 $ 9.03 million
Sep 23, 2022 $ 1,639.19
-1.63%
$ 461,262 $ 23.48 million
Sep 22, 2022 $ 1,666.28
+0.29%
$ 468,884 $ 18.32 million
Sep 21, 2022 $ 1,661.51
+0.30%
$ -- $ 40.87 million
Sep 20, 2022 $ 1,656.53
-0.68%
$ 529.05 million $ 17.14 million
Sep 19, 2022 $ 1,667.88
-0.08%
$ 532.68 million $ 20.75 million
Sep 18, 2022 $ 1,669.19
+0.02%
$ 533.1 million $ 9.29 million
Sep 17, 2022 $ 1,668.8
+0.22%
$ 532.97 million $ 11.88 million
Sep 16, 2022 $ 1,665.18
+0.75%
$ 541.53 million $ 19.74 million
Sep 15, 2022 $ 1,652.72
-2.15%
$ 537.48 million $ 36.05 million
Sep 14, 2022 $ 1,689.07
-0.36%
$ 549.3 million $ 16.93 million
Sep 13, 2022 $ 1,695.15
-1.33%
$ 551.28 million $ 35.56 million
Sep 12, 2022 $ 1,718.02
+0.37%
$ 558.72 million $ 21.1 million
Sep 11, 2022 $ 1,711.67
-0.24%
$ 556.65 million $ 8.6 million
Sep 10, 2022 $ 1,715.86
+0.38%
$ 558.01 million $ 11.11 million
Sep 9, 2022 $ 1,709.44
+0.38%
$ 555.23 million $ 15.2 million
Sep 8, 2022 $ 1,702.9
-0.44%
$ 555.87 million $ 18.6 million
Sep 7, 2022 $ 1,710.47
+0.84%
$ 558.34 million $ 24 million
Sep 6, 2022 $ 1,696.25
-0.60%
$ 553.7 million $ 20.92 million
Sep 5, 2022 $ 1,706.54
+0.15%
$ 557.05 million $ 10.98 million
Sep 4, 2022 $ 1,704.02
-0.02%
$ 556.23 million $ 6.44 million
Sep 3, 2022 $ 1,704.39
+0.04%
$ 556.35 million $ 5.85 million
Sep 2, 2022 $ 1,703.64
+0.85%
$ 556.77 million $ 18.97 million
Sep 1, 2022 $ 1,689.35
-0.56%
$ 563.65 million $ 19.62 million
Aug 31, 2022 $ 1,698.86
-0.83%
$ 566.82 million $ 18.11 million
Aug 30, 2022 $ 1,713.14
-0.95%
$ 581.93 million $ 21.01 million
Aug 29, 2022 $ 1,729.53
+0.03%
$ 588.2 million $ 22.32 million
Aug 28, 2022 $ 1,729.09
+0.11%
$ 588.05 million $ 9.91 million
Aug 27, 2022 $ 1,727.26
+0.02%
$ 587.42 million $ 22.21 million
Aug 26, 2022 $ 1,726.84
-1.52%
$ 587.28 million $ 27.35 million
Aug 25, 2022 $ 1,753.5
+0.21%
$ 595.64 million $ 11.42 million
Aug 24, 2022 $ 1,749.9
+0.16%
$ 594.42 million $ 14.34 million
Aug 23, 2022 $ 1,747.13
+1.46%
$ 593.48 million $ 42.61 million
Aug 22, 2022 $ 1,722.03
-0.92%
$ 584.95 million $ 13.97 million
Aug 21, 2022 $ 1,737.97
+0.06%
$ 590.37 million $ 12.56 million
Aug 20, 2022 $ 1,736.97
-0.21%
$ 590.03 million $ 13.89 million
Aug 19, 2022 $ 1,740.65
-0.52%
$ 591.28 million $ 46.53 million
Aug 18, 2022 $ 1,749.77
-0.32%
$ 594.37 million $ 15.03 million
Aug 17, 2022 $ 1,755.39
-0.89%
$ 596.28 million $ 28.94 million
Aug 16, 2022 $ 1,771.16
-0.09%
$ 601.64 million $ 12.78 million
Aug 15, 2022 $ 1,772.81
-1.12%
$ 602.2 million $ 20.93 million