PAX Gold Historical Data

PAXG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $1,868.28
-2.12%
$499.03 million $19.02 million
Feb 2, 2023 $1,908.97
-0.29%
$509.16 million $23.42 million
Feb 1, 2023 $1,914.43
+0.94%
$512.98 million $16.02 million
Jan 31, 2023 $1,896.61
+0.20%
$508.99 million $14.74 million
Jan 30, 2023 $1,892.86
-1.08%
$508.74 million $14.55 million
Jan 29, 2023 $1,913.48
-0.17%
$514.28 million $13.19 million
Jan 28, 2023 $1,916.65
-0.03%
$515.13 million $7.06 million
Jan 27, 2023 $1,917.21
-0.14%
$515.28 million $11.36 million
Jan 26, 2023 $1,919.98
-0.11%
$516.03 million $12.45 million
Jan 25, 2023 $1,922.01
+0.51%
$518.11 million $16.19 million
Jan 24, 2023 $1,912.31
+0.06%
$516.27 million $17.39 million
Jan 23, 2023 $1,911.12
+0.41%
$515.95 million $10.92 million
Jan 22, 2023 $1,903.39
-0.77%
$513.86 million $10.94 million
Jan 21, 2023 $1,918.19
+1.06%
$517.86 million $10.99 million
Jan 20, 2023 $1,898.03
-0.90%
$512.41 million $14.29 million
Jan 19, 2023 $1,915.14
+1.31%
$517.82 million $18.53 million
Jan 18, 2023 $1,890.44
-0.09%
$511.9 million $12.44 million
Jan 17, 2023 $1,892.08
+0.29%
$512.35 million $13.31 million
Jan 16, 2023 $1,886.65
-0.55%
$513.18 million $13.17 million
Jan 15, 2023 $1,897.03
+0.65%
$516 million $12.24 million
Jan 14, 2023 $1,884.69
-0.32%
$512.65 million $28.04 million
Jan 13, 2023 $1,890.78
+0.52%
$514.63 million $18.34 million
Jan 12, 2023 $1,880.9
+1.14%
$511.62 million $22.49 million
Jan 11, 2023 $1,859.7
-0.21%
$505.09 million $15.05 million
Jan 10, 2023 $1,863.52
+0.05%
$506.13 million $9.34 million
Jan 9, 2023 $1,862.54
+0.26%
$505.86 million $17.1 million
Jan 8, 2023 $1,857.78
-0.16%
$504.57 million $10.62 million
Jan 7, 2023 $1,860.79
+0.35%
$505.39 million $10.05 million
Jan 6, 2023 $1,854.24
+1.04%
$503.61 million $14.05 million
Jan 5, 2023 $1,835.14
-0.90%
$497.68 million $9.84 million
Jan 4, 2023 $1,851.72
+0.64%
$502.18 million $15.56 million
Jan 3, 2023 $1,839.91
+0.85%
$497.49 million $20.46 million
Jan 2, 2023 $1,824.36
+0.11%
$493.28 million $11.26 million
Jan 1, 2023 $1,822.28
+0.09%
$492.72 million $5.6 million
Dec 31, 2022 $1,820.62
-0.07%
$492.27 million $7.64 million
Dec 30, 2022 $1,821.86
+0.46%
$492.6 million $12.97 million
Dec 29, 2022 $1,813.54
+0.53%
$490.36 million $11.87 million
Dec 28, 2022 $1,803.95
-0.57%
$487.76 million $10.5 million
Dec 27, 2022 $1,814.35
+0.88%
$490.57 million $9.91 million
Dec 26, 2022 $1,798.43
-0.14%
$486.27 million $5.57 million
Dec 25, 2022 $1,800.93
-0.07%
$486.95 million $6 million
Dec 24, 2022 $1,802.11
-0.28%
$487.26 million $5.08 million
Dec 23, 2022 $1,807.16
+0.72%
$488.63 million $7.56 million
Dec 22, 2022 $1,794.25
-1.10%
$484.43 million $11.1 million
Dec 21, 2022 $1,814.15
+0.07%
$489.81 million $8.31 million
Dec 20, 2022 $1,812.93
+0.75%
$490.16 million $16.11 million
Dec 19, 2022 $1,799.5
-0.05%
$486.53 million $10.38 million
Dec 18, 2022 $1,800.35
+0.01%
$486.76 million $8.12 million
Dec 17, 2022 $1,800.23
-0.26%
$486.72 million $9.75 million
Dec 16, 2022 $1,804.85
+0.64%
$487.97 million $24.39 million