PAX Gold Historical Data

PAXG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $1,793.34
-0.57%
$484.86 million $19.21 million
Dec 14, 2022 $1,803.62
-0.34%
$486.96 million $17.51 million
Dec 13, 2022 $1,809.81
+1.89%
$490.79 million $28.2 million
Dec 12, 2022 $1,776.29
-1.31%
$481.7 million $14.27 million
Dec 11, 2022 $1,799.91
+0.43%
$488.1 million $9.62 million
Dec 10, 2022 $1,792.27
-0.11%
$486.03 million $10.21 million
Dec 9, 2022 $1,794.35
+0.44%
$486.6 million $11.24 million
Dec 8, 2022 $1,786.52
-0.13%
$484.47 million $6.76 million
Dec 7, 2022 $1,788.89
+0.98%
$480.9 million $11.24 million
Dec 6, 2022 $1,771.51
+0.06%
$476.22 million $9.86 million
Dec 5, 2022 $1,770.38
-1.19%
$476.65 million $12.26 million
Dec 4, 2022 $1,791.79
+0.20%
$-- $5.96 million
Dec 3, 2022 $1,788.23
+0.20%
$-- $7.76 million
Dec 2, 2022 $1,784.7
-0.36%
$-- $12.28 million
Dec 1, 2022 $1,791.24
+1.63%
$-- $16.38 million
Nov 30, 2022 $1,762.48
+1.21%
$-- $13.81 million
Nov 29, 2022 $1,741.42
-0.13%
$-- $12.58 million
Nov 28, 2022 $1,743.68
-0.80%
$-- $18.82 million
Nov 27, 2022 $1,757.81
+0.25%
$-- $6.6 million
Nov 26, 2022 $1,753.45
+0.22%
$476.5 million $13.45 million
Nov 25, 2022 $1,749.69
+0.30%
$475.48 million $8.51 million
Nov 24, 2022 $1,744.45
+0.33%
$474.05 million $11.03 million
Nov 23, 2022 $1,738.77
+0.34%
$472.51 million $13.53 million
Nov 22, 2022 $1,732.97
-0.35%
$470.93 million $13.74 million
Nov 21, 2022 $1,739.09
-2.40%
$472.6 million $28.61 million
Nov 20, 2022 $1,782.06
+2.10%
$482.95 million $12.62 million
Nov 19, 2022 $1,745.36
+0.37%
$473.01 million $5.05 million
Nov 18, 2022 $1,738.96
-1.00%
$471.27 million $10.98 million
Nov 17, 2022 $1,756.44
-0.47%
$479.54 million $36.78 million
Nov 16, 2022 $1,764.81
-0.40%
$481.82 million $17.55 million
Nov 15, 2022 $1,771.83
+1.61%
$494 million $57.75 million
Nov 14, 2022 $1,743.83
+0.15%
$505.7 million $119.17 million
Nov 13, 2022 $1,741.29
+0.51%
$525.15 million $38.12 million
Nov 12, 2022 $1,732.49
-1.30%
$522.5 million $185.46 million
Nov 11, 2022 $1,755.23
-0.29%
$529.36 million $72.38 million
Nov 10, 2022 $1,760.31
+4.44%
$530.89 million $104.31 million
Nov 9, 2022 $1,685.5
-0.80%
$508.33 million $106.46 million
Nov 8, 2022 $1,699.04
+2.05%
$512.41 million $59.76 million
Nov 7, 2022 $1,664.91
-0.45%
$502.12 million $15.54 million
Nov 6, 2022 $1,672.38
-0.07%
$504.37 million $12.37 million
Nov 5, 2022 $1,673.63
+0.06%
$504.75 million $10.32 million
Nov 4, 2022 $1,672.58
+2.87%
$504.44 million $25.25 million
Nov 3, 2022 $1,626.01
-0.12%
$490.39 million $15.4 million
Nov 2, 2022 $1,627.97
-0.60%
$490.32 million $20.69 million
Nov 1, 2022 $1,637.89
+0.64%
$493.3 million $12.4 million
Oct 31, 2022 $1,627.4
-0.68%
$132,466 $13.46 million
Oct 30, 2022 $1,638.56
+0.02%
$133,374 $10.38 million
Oct 29, 2022 $1,638.26
-0.03%
$133,349 $11.9 million
Oct 28, 2022 $1,638.74
-0.94%
$133,388 $10.29 million
Oct 27, 2022 $1,654.28
-0.46%
$134,653 $15.31 million