PAX Gold Historical Data

PAXG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 1,792.85
-0.04%
$ 609.01 million $ 12.87 million
Aug 13, 2022 $ 1,793.55
+0.03%
$ 609.25 million $ 7.78 million
Aug 12, 2022 $ 1,793.03
+0.82%
$ 609.07 million $ 11.4 million
Aug 11, 2022 $ 1,778.52
-0.27%
$ 604.14 million $ 15.77 million
Aug 10, 2022 $ 1,783.34
-0.42%
$ 605.78 million $ 24.58 million
Aug 9, 2022 $ 1,790.92
+0.60%
$ 608.35 million $ 26.41 million
Aug 8, 2022 $ 1,780.24
+0.60%
$ 604.72 million $ 50.18 million
Aug 7, 2022 $ 1,769.6
+0.09%
$ 601.11 million $ 11.51 million
Aug 6, 2022 $ 1,768.03
-0.18%
$ 600.58 million $ 6.79 million
Aug 5, 2022 $ 1,771.27
-0.95%
$ 601.68 million $ 24.95 million
Aug 4, 2022 $ 1,788.29
+1.65%
$ 607.46 million $ 16.19 million
Aug 3, 2022 $ 1,759.31
+0.42%
$ 597.62 million $ 16.43 million
Aug 2, 2022 $ 1,751.96
-1.09%
$ 595.12 million $ 48.45 million
Aug 1, 2022 $ 1,771.2
+0.45%
$ 601.65 million $ 16.99 million
Jul 31, 2022 $ 1,763.35
-0.05%
$ 598.99 million $ 41.04 million
Jul 30, 2022 $ 1,764.29
-0.02%
$ 599.31 million $ 14.72 million
Jul 29, 2022 $ 1,764.61
+0.91%
$ 599.42 million $ 19.72 million
Jul 28, 2022 $ 1,748.68
+0.80%
$ 594 million $ 35.19 million
Jul 27, 2022 $ 1,734.81
+0.98%
$ 589.29 million $ 19.41 million
Jul 26, 2022 $ 1,718.05
-0.05%
$ 582.9 million $ 15.79 million
Jul 25, 2022 $ 1,718.87
-0.26%
$ 583.18 million $ 19.1 million
Jul 24, 2022 $ 1,723.27
+0.00%
$ 584.68 million $ 16.08 million
Jul 23, 2022 $ 1,723.18
-0.24%
$ 584.65 million $ 6.64 million
Jul 22, 2022 $ 1,727.33
+0.69%
$ 586.05 million $ 15.34 million
Jul 21, 2022 $ 1,715.5
+1.07%
$ 582.04 million $ 23.41 million
Jul 20, 2022 $ 1,697.42
-0.48%
$ 575.9 million $ 28.33 million
Jul 19, 2022 $ 1,705.64
-0.12%
$ 578.69 million $ 36.76 million
Jul 18, 2022 $ 1,707.7
+0.03%
$ 579.39 million $ 30.64 million
Jul 17, 2022 $ 1,707.16
+0.55%
$ 579.21 million $ 24.5 million
Jul 16, 2022 $ 1,697.9
-0.39%
$ 576.07 million $ 35.98 million
Jul 15, 2022 $ 1,704.6
-0.55%
$ 578.34 million $ 15.07 million
Jul 14, 2022 $ 1,713.99
-1.21%
$ 581.53 million $ 18 million
Jul 13, 2022 $ 1,734.93
+0.55%
$ 585.83 million $ 65.93 million
Jul 12, 2022 $ 1,725.53
-0.48%
$ 581.96 million $ 32.42 million
Jul 11, 2022 $ 1,733.87
-0.52%
$ 584.77 million $ 14.16 million
Jul 10, 2022 $ 1,742.97
+0.24%
$ 587.84 million $ 13.59 million
Jul 9, 2022 $ 1,738.73
-0.24%
$ 586.41 million $ 11.99 million
Jul 8, 2022 $ 1,742.98
+0.06%
$ 585.74 million $ 37.39 million
Jul 7, 2022 $ 1,742.01
-0.50%
$ 584.02 million $ 17.4 million
Jul 6, 2022 $ 1,750.74
-1.08%
$ 585.53 million $ 26.68 million
Jul 5, 2022 $ 1,769.92
-2.37%
$ 590.55 million $ 27.52 million
Jul 4, 2022 $ 1,812.98
+0.00%
$ 604.92 million $ 17.02 million
Jul 3, 2022 $ 1,812.9
+0.00%
$ 604.89 million $ 13.3 million
Jul 2, 2022 $ 1,812.99
+0.32%
$ 604.92 million $ 10.92 million
Jul 1, 2022 $ 1,807.3
-0.23%
$ 603.02 million $ 29.21 million
Jun 30, 2022 $ 1,811.44
-0.62%
$ 603.68 million $ 22.3 million
Jun 29, 2022 $ 1,822.83
-0.07%
$ 607.47 million $ 16.48 million
Jun 28, 2022 $ 1,824.09
-0.18%
$ 607.89 million $ 43.8 million
Jun 27, 2022 $ 1,827.46
-0.18%
$ 609.02 million $ 19.28 million
Jun 26, 2022 $ 1,830.72
+0.33%
$ 610.1 million $ 16.28 million