PAX Gold Historical Data

PAXG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $1,661.86
+0.91%
$135,270 $14.4 million
Oct 25, 2022 $1,646.86
+0.17%
$134,049 $17.42 million
Oct 24, 2022 $1,644.12
-0.76%
$133,826 $8.8 million
Oct 23, 2022 $1,656.79
+0.34%
$134,858 $7.59 million
Oct 22, 2022 $1,651.25
+0.08%
$283,195 $4.45 million
Oct 21, 2022 $1,649.86
+1.79%
$282,956 $17.09 million
Oct 20, 2022 $1,620.77
+0.03%
$277,968 $8.97 million
Oct 19, 2022 $1,620.27
-1.54%
$282,423 $10.17 million
Oct 18, 2022 $1,645.68
+0.03%
$286,851 $6.7 million
Oct 17, 2022 $1,645.15
+0.17%
$286,759 $13.43 million
Oct 16, 2022 $1,642.38
+0.33%
$286,275 $5.92 million
Oct 15, 2022 $1,637.06
+0.07%
$285,349 $5.46 million
Oct 14, 2022 $1,635.94
-1.33%
$285,153 $14.21 million
Oct 13, 2022 $1,657.99
-0.40%
$287,935 $30.76 million
Oct 12, 2022 $1,664.6
+0.35%
$289,083 $10.86 million
Oct 11, 2022 $1,658.78
-0.31%
$287,036 $11.5 million
Oct 10, 2022 $1,663.9
-1.59%
$287,922 $21.54 million
Oct 9, 2022 $1,690.79
+0.13%
$292,576 $6.15 million
Oct 8, 2022 $1,688.59
-0.15%
$275,110 $11.19 million
Oct 7, 2022 $1,691.06
-0.74%
$275,512 $22.33 million
Oct 6, 2022 $1,703.76
-0.38%
$291,306 $8.74 million
Oct 5, 2022 $1,710.3
-0.61%
$292,424 $12.49 million
Oct 4, 2022 $1,720.72
+1.41%
$294,205 $20.38 million
Oct 3, 2022 $1,696.86
+2.34%
$291,474 $17.81 million
Oct 2, 2022 $1,657.99
+0.17%
$287,759 $10.82 million
Oct 1, 2022 $1,655.25
-0.10%
$287,283 $5.5 million
Sep 30, 2022 $1,656.96
+0.16%
$287,579 $16.29 million
Sep 29, 2022 $1,654.31
+0.26%
$292,055 $17.34 million
Sep 28, 2022 $1,650.01
+1.73%
$443,177 $42.14 million
Sep 27, 2022 $1,622.01
+0.21%
$438,295 $18.26 million
Sep 26, 2022 $1,618.64
-1.02%
$440,227 $35.24 million
Sep 25, 2022 $1,635.31
-0.12%
$460,169 $8.93 million
Sep 24, 2022 $1,637.3
-0.12%
$460,730 $9.03 million
Sep 23, 2022 $1,639.19
-1.63%
$461,262 $23.48 million
Sep 22, 2022 $1,666.28
+0.29%
$468,884 $18.32 million
Sep 21, 2022 $1,661.51
+0.30%
$-- $40.87 million
Sep 20, 2022 $1,656.53
-0.68%
$529.05 million $17.14 million
Sep 19, 2022 $1,667.88
-0.08%
$532.68 million $20.75 million
Sep 18, 2022 $1,669.19
+0.02%
$533.1 million $9.29 million
Sep 17, 2022 $1,668.8
+0.22%
$532.97 million $11.88 million
Sep 16, 2022 $1,665.18
+0.75%
$541.53 million $19.74 million
Sep 15, 2022 $1,652.72
-2.15%
$537.48 million $36.05 million
Sep 14, 2022 $1,689.07
-0.36%
$549.3 million $16.93 million
Sep 13, 2022 $1,695.15
-1.33%
$551.28 million $35.56 million
Sep 12, 2022 $1,718.02
+0.37%
$558.72 million $21.1 million
Sep 11, 2022 $1,711.67
-0.24%
$556.65 million $8.6 million
Sep 10, 2022 $1,715.86
+0.38%
$558.01 million $11.11 million
Sep 9, 2022 $1,709.44
+0.38%
$555.23 million $15.2 million
Sep 8, 2022 $1,702.9
-0.44%
$555.87 million $18.6 million
Sep 7, 2022 $1,710.47
+0.84%
$558.34 million $24 million