PAX Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $1,696.25
-0.60%
$553.7 million $20.92 million
Sep 5, 2022 $1,706.54
+0.15%
$557.05 million $10.98 million
Sep 4, 2022 $1,704.02
-0.02%
$556.23 million $6.44 million
Sep 3, 2022 $1,704.39
+0.04%
$556.35 million $5.85 million
Sep 2, 2022 $1,703.64
+0.85%
$556.77 million $18.97 million
Sep 1, 2022 $1,689.35
-0.56%
$563.65 million $19.62 million
Aug 31, 2022 $1,698.86
-0.83%
$566.82 million $18.11 million
Aug 30, 2022 $1,713.14
-0.95%
$581.93 million $21.01 million
Aug 29, 2022 $1,729.53
+0.03%
$588.2 million $22.32 million
Aug 28, 2022 $1,729.09
+0.11%
$588.05 million $9.91 million
Aug 27, 2022 $1,727.26
+0.02%
$587.42 million $22.21 million
Aug 26, 2022 $1,726.84
-1.52%
$587.28 million $27.35 million
Aug 25, 2022 $1,753.5
+0.21%
$595.64 million $11.42 million
Aug 24, 2022 $1,749.9
+0.16%
$594.42 million $14.34 million
Aug 23, 2022 $1,747.13
+1.46%
$593.48 million $42.61 million
Aug 22, 2022 $1,722.03
-0.92%
$584.95 million $13.97 million
Aug 21, 2022 $1,737.97
+0.06%
$590.37 million $12.56 million
Aug 20, 2022 $1,736.97
-0.21%
$590.03 million $13.89 million
Aug 19, 2022 $1,740.65
-0.52%
$591.28 million $46.53 million
Aug 18, 2022 $1,749.77
-0.32%
$594.37 million $15.03 million
Aug 17, 2022 $1,755.39
-0.89%
$596.28 million $28.94 million
Aug 16, 2022 $1,771.16
-0.09%
$601.64 million $12.78 million
Aug 15, 2022 $1,772.81
-1.12%
$602.2 million $20.93 million
Aug 14, 2022 $1,792.85
-0.04%
$609.01 million $12.87 million
Aug 13, 2022 $1,793.55
+0.03%
$609.25 million $7.78 million
Aug 12, 2022 $1,793.03
+0.82%
$609.07 million $11.4 million
Aug 11, 2022 $1,778.52
-0.27%
$604.14 million $15.77 million
Aug 10, 2022 $1,783.34
-0.42%
$605.78 million $24.58 million
Aug 9, 2022 $1,790.92
+0.60%
$608.35 million $26.41 million
Aug 8, 2022 $1,780.24
+0.60%
$604.72 million $50.18 million
Aug 7, 2022 $1,769.6
+0.09%
$601.11 million $11.51 million
Aug 6, 2022 $1,768.03
-0.18%
$600.58 million $6.79 million
Aug 5, 2022 $1,771.27
-0.95%
$601.68 million $24.95 million
Aug 4, 2022 $1,788.29
+1.65%
$607.46 million $16.19 million
Aug 3, 2022 $1,759.31
+0.42%
$597.62 million $16.43 million
Aug 2, 2022 $1,751.96
-1.09%
$595.12 million $48.45 million
Aug 1, 2022 $1,771.2
+0.45%
$601.65 million $16.99 million
Jul 31, 2022 $1,763.35
-0.05%
$598.99 million $41.04 million
Jul 30, 2022 $1,764.29
-0.02%
$599.31 million $14.72 million
Jul 29, 2022 $1,764.61
+0.91%
$599.42 million $19.72 million
Jul 28, 2022 $1,748.68
+0.80%
$594 million $35.19 million
Jul 27, 2022 $1,734.81
+0.98%
$589.29 million $19.41 million
Jul 26, 2022 $1,718.05
-0.05%
$582.9 million $15.79 million
Jul 25, 2022 $1,718.87
-0.26%
$583.18 million $19.1 million
Jul 24, 2022 $1,723.27
+0.00%
$584.68 million $16.08 million
Jul 23, 2022 $1,723.18
-0.24%
$584.65 million $6.64 million
Jul 22, 2022 $1,727.33
+0.69%
$586.05 million $15.34 million
Jul 21, 2022 $1,715.5
+1.07%
$582.04 million $23.41 million
Jul 20, 2022 $1,697.42
-0.48%
$575.9 million $28.33 million
Jul 19, 2022 $1,705.64
-0.12%
$578.69 million $36.76 million