PAX Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $4,502.21
+0.01%
$2.31 billion $103.39 million
Mar 27, 2026 $4,501.9
+2.07%
$2.31 billion $347.85 million
Mar 26, 2026 $4,410.67
-2.04%
$2.27 billion $492.68 million
Mar 25, 2026 $4,502.44
-1.00%
$2.31 billion $505.32 million
Mar 24, 2026 $4,547.59
+2.28%
$2.34 billion $639.64 million
Mar 23, 2026 $4,446.02
-0.66%
$2.25 billion $1.51 billion
Mar 22, 2026 $4,475.63
-0.62%
$2.25 billion $230.72 million
Mar 21, 2026 $4,503.6
-0.11%
$2.26 billion $101.9 million
Mar 20, 2026 $4,508.79
-3.11%
$2.27 billion $522.62 million
Mar 19, 2026 $4,653.63
-3.62%
$2.33 billion $737.48 million
Mar 18, 2026 $4,828.58
-3.30%
$2.42 billion $515.27 million
Mar 17, 2026 $4,993.3
-0.15%
$2.5 billion $164.88 million
Mar 16, 2026 $5,000.88
+0.29%
$2.51 billion $280.76 million
Mar 15, 2026 $4,986.57
-0.69%
$2.5 billion $150.81 million
Mar 14, 2026 $5,021.11
-0.15%
$2.51 billion $79.54 million
Mar 13, 2026 $5,028.46
-1.61%
$2.52 billion $375.77 million
Mar 12, 2026 $5,110.89
-0.57%
$2.56 billion $262.16 million
Mar 11, 2026 $5,140.41
-1.08%
$2.57 billion $238.23 million
Mar 10, 2026 $5,196.63
+1.02%
$2.6 billion $409.62 million
Mar 9, 2026 $5,144.02
+1.18%
$2.57 billion $394.89 million
Mar 8, 2026 $5,083.97
-1.72%
$2.53 billion $231.63 million
Mar 7, 2026 $5,173.19
-0.17%
$2.57 billion $150.97 million
Mar 6, 2026 $5,182.05
+1.61%
$2.58 billion $302.53 million
Mar 5, 2026 $5,099.99
-1.49%
$2.53 billion $393.57 million
Mar 4, 2026 $5,177.22
+0.66%
$2.56 billion $553.27 million
Mar 3, 2026 $5,143.15
-4.00%
$2.52 billion $1.06 billion
Mar 2, 2026 $5,357.4
-1.44%
$2.58 billion $709.69 million
Mar 1, 2026 $5,435.49
+1.20%
$2.58 billion $599.91 million
Feb 28, 2026 $5,371.3
+1.52%
$2.54 billion $1.23 billion
Feb 27, 2026 $5,291.02
+1.83%
$2.51 billion $392.97 million
Feb 26, 2026 $5,195.79
+0.37%
$2.46 billion $137.54 million
Feb 25, 2026 $5,176.52
+0.16%
$2.44 billion $298.37 million
Feb 24, 2026 $5,168.13
-1.66%
$2.4 billion $552.21 million
Feb 23, 2026 $5,255.58
+1.32%
$2.41 billion $338.67 million
Feb 22, 2026 $5,187
+0.89%
$2.38 billion $168.03 million
Feb 21, 2026 $5,141.27
+0.51%
$2.36 billion $116.22 million
Feb 20, 2026 $5,115.27
+2.34%
$2.35 billion $460.84 million
Feb 19, 2026 $4,998.39
+0.38%
$2.29 billion $163.65 million
Feb 18, 2026 $4,979.71
+2.34%
$2.29 billion $168.2 million
Feb 17, 2026 $4,865.89
-2.66%
$2.23 billion $333.78 million
Feb 16, 2026 $4,999.1
-0.52%
$2.29 billion $113.4 million
Feb 15, 2026 $5,025.49
+0.05%
$2.31 billion $118.43 million
Feb 14, 2026 $5,022.96
-0.44%
$2.31 billion $69.8 million
Feb 13, 2026 $5,045.16
+2.48%
$2.32 billion $251.75 million
Feb 12, 2026 $4,923.17
-3.03%
$2.26 billion $368.52 million
Feb 11, 2026 $5,077.17
+0.68%
$2.33 billion $340.82 million
Feb 10, 2026 $5,043.08
+0.10%
$2.31 billion $364.56 million
Feb 9, 2026 $5,038.17
-0.09%
$2.31 billion $430.79 million
Feb 8, 2026 $5,042.93
+1.02%
$2.32 billion $204.78 million
Feb 7, 2026 $4,992.07
+1.01%
$2.29 billion $151.81 million