PAX Gold Historical Data

PAXG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $1,707.7
+0.03%
$579.39 million $30.64 million
Jul 17, 2022 $1,707.16
+0.55%
$579.21 million $24.5 million
Jul 16, 2022 $1,697.9
-0.39%
$576.07 million $35.98 million
Jul 15, 2022 $1,704.6
-0.55%
$578.34 million $15.07 million
Jul 14, 2022 $1,713.99
-1.21%
$581.53 million $18 million
Jul 13, 2022 $1,734.93
+0.55%
$585.83 million $65.93 million
Jul 12, 2022 $1,725.53
-0.48%
$581.96 million $32.42 million
Jul 11, 2022 $1,733.87
-0.52%
$584.77 million $14.16 million
Jul 10, 2022 $1,742.97
+0.24%
$587.84 million $13.59 million
Jul 9, 2022 $1,738.73
-0.24%
$586.41 million $11.99 million
Jul 8, 2022 $1,742.98
+0.06%
$585.74 million $37.39 million
Jul 7, 2022 $1,742.01
-0.50%
$584.02 million $17.4 million
Jul 6, 2022 $1,750.74
-1.08%
$585.53 million $26.68 million
Jul 5, 2022 $1,769.92
-2.37%
$590.55 million $27.52 million
Jul 4, 2022 $1,812.98
+0.00%
$604.92 million $17.02 million
Jul 3, 2022 $1,812.9
+0.00%
$604.89 million $13.3 million
Jul 2, 2022 $1,812.99
+0.32%
$604.92 million $10.92 million
Jul 1, 2022 $1,807.3
-0.23%
$603.02 million $29.21 million
Jun 30, 2022 $1,811.44
-0.62%
$603.68 million $22.3 million
Jun 29, 2022 $1,822.83
-0.07%
$607.47 million $16.48 million
Jun 28, 2022 $1,824.09
-0.18%
$607.89 million $43.8 million
Jun 27, 2022 $1,827.46
-0.18%
$609.02 million $19.28 million
Jun 26, 2022 $1,830.72
+0.33%
$610.1 million $16.28 million
Jun 25, 2022 $1,824.63
-0.05%
$608.07 million $9.64 million
Jun 24, 2022 $1,825.54
-0.23%
$608.38 million $17.43 million
Jun 23, 2022 $1,829.79
-0.68%
$609.79 million $16.84 million
Jun 22, 2022 $1,842.39
+0.35%
$613.99 million $18.91 million
Jun 21, 2022 $1,835.93
-0.77%
$614.71 million $18.17 million
Jun 20, 2022 $1,850.06
+0.37%
$619.44 million $26.81 million
Jun 19, 2022 $1,843.31
+0.97%
$617.18 million $32.23 million
Jun 18, 2022 $1,825.66
-0.94%
$611.27 million $48.4 million
Jun 17, 2022 $1,843.07
-1.30%
$617.1 million $33.42 million
Jun 16, 2022 $1,867.45
+1.33%
$625.26 million $34.54 million
Jun 15, 2022 $1,842.96
+1.15%
$615.57 million $99.58 million
Jun 14, 2022 $1,822.26
-0.77%
$607.14 million $69.2 million
Jun 13, 2022 $1,836.32
-2.90%
$611.83 million $126.86 million
Jun 12, 2022 $1,891.12
+0.23%
$630.08 million $38.87 million
Jun 11, 2022 $1,886.87
+0.47%
$628.67 million $33.39 million
Jun 10, 2022 $1,878
+1.32%
$625.71 million $31.23 million
Jun 9, 2022 $1,853.47
-0.57%
$616.79 million $17.94 million
Jun 8, 2022 $1,864.07
+0.42%
$620.32 million $24.54 million
Jun 7, 2022 $1,856.24
+0.23%
$617.72 million $20.61 million
Jun 6, 2022 $1,851.9
-0.53%
$617.8 million $25.44 million
Jun 5, 2022 $1,861.74
-0.24%
$621.08 million $15.03 million
Jun 4, 2022 $1,866.14
+0.17%
$622.55 million $14.06 million
Jun 3, 2022 $1,862.89
-0.70%
$621.46 million $19.63 million
Jun 2, 2022 $1,875.96
+0.99%
$625.82 million $20.09 million
Jun 1, 2022 $1,857.59
+0.76%
$619.69 million $25.92 million
May 31, 2022 $1,843.52
-1.15%
$615 million $22.92 million
May 30, 2022 $1,864.91
+0.42%
$622.14 million $25.15 million