PAX Gold Historical Data

PAXG Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $1,857.1
-0.32%
$619.53 million $13.44 million
May 28, 2022 $1,862.91
-0.04%
$621.47 million $15.23 million
May 27, 2022 $1,863.59
+0.19%
$621.7 million $30.08 million
May 26, 2022 $1,860.15
-0.24%
$620.55 million $31.04 million
May 25, 2022 $1,864.66
-0.56%
$622.05 million $22.42 million
May 24, 2022 $1,875.17
+0.46%
$623.22 million $23.06 million
May 23, 2022 $1,866.58
+0.45%
$620.37 million $25.98 million
May 22, 2022 $1,858.28
-0.05%
$617.61 million $17.99 million
May 21, 2022 $1,859.29
-0.26%
$617.94 million $15.09 million
May 20, 2022 $1,864.22
-0.15%
$615.2 million $30.59 million
May 19, 2022 $1,867.08
+2.14%
$616.14 million $54.18 million
May 18, 2022 $1,827.97
-0.06%
$603.24 million $26.49 million
May 17, 2022 $1,829.14
-0.38%
$602.91 million $31.16 million
May 16, 2022 $1,836.1
+0.96%
$603.75 million $32.58 million
May 15, 2022 $1,818.71
+0.56%
$598.04 million $18.35 million
May 14, 2022 $1,808.64
-0.88%
$594.72 million $18 million
May 13, 2022 $1,824.78
-1.39%
$600.03 million $64.28 million
May 12, 2022 $1,850.6
-0.75%
$608.52 million $172.71 million
May 11, 2022 $1,864.72
+0.34%
$613.16 million $74.37 million
May 10, 2022 $1,858.49
+0.17%
$611.11 million $54.15 million
May 9, 2022 $1,855.37
-1.52%
$610.83 million $41.29 million
May 8, 2022 $1,883.94
-0.20%
$620.24 million $22.7 million
May 7, 2022 $1,887.65
+0.11%
$621.46 million $13.97 million
May 6, 2022 $1,885.51
+0.36%
$620.76 million $24.9 million
May 5, 2022 $1,878.68
-0.65%
$617.75 million $28.42 million
May 4, 2022 $1,891.01
+1.07%
$618.83 million $22.13 million
May 3, 2022 $1,871.01
+0.05%
$610.77 million $26.22 million
May 2, 2022 $1,870.1
-1.83%
$610.48 million $29.45 million
May 1, 2022 $1,904.96
+0.27%
$621.86 million $16.93 million
Apr 30, 2022 $1,899.91
-0.33%
$620.21 million $14.13 million
Apr 29, 2022 $1,906.25
+0.43%
$614.62 million $25.74 million
Apr 28, 2022 $1,898.01
+0.22%
$611.96 million $21.64 million
Apr 27, 2022 $1,893.88
-0.78%
$610.63 million $23.27 million
Apr 26, 2022 $1,908.77
+0.03%
$612.37 million $26.64 million
Apr 25, 2022 $1,908.15
-1.61%
$612.98 million $43.41 million
Apr 24, 2022 $1,939.47
-0.13%
$623.04 million $12.86 million
Apr 23, 2022 $1,941.99
+0.02%
$623.85 million $16.92 million
Apr 22, 2022 $1,941.55
-1.40%
$620.67 million $29.72 million
Apr 21, 2022 $1,969.14
-0.11%
$627.08 million $37.96 million
Apr 20, 2022 $1,971.38
+0.35%
$628.55 million $29.42 million
Apr 19, 2022 $1,964.6
-1.35%
$624.07 million $37.96 million
Apr 18, 2022 $1,991.53
-0.20%
$632.63 million $58.28 million
Apr 17, 2022 $1,995.57
+0.33%
$633.91 million $13.46 million
Apr 16, 2022 $1,988.92
+0.07%
$631.8 million $14.04 million
Apr 15, 2022 $1,987.59
+0.50%
$631.38 million $15.73 million
Apr 14, 2022 $1,977.69
-0.04%
$628.23 million $134.55 million
Apr 13, 2022 $1,978.51
+0.00%
$628.49 million $532.55 million
Apr 12, 2022 $1,978.56
+0.70%
$628.51 million $50.11 million
Apr 11, 2022 $1,964.78
+0.50%
$624.92 million $55.76 million
Apr 10, 2022 $1,955.16
-0.15%
$621.86 million $12.89 million