PAX Gold Historical Data

PAXG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 1,834.31
-1.29%
$ 335.76 million $ 24.03 million
Jan 25, 2022 $ 1,858.33
+0.24%
$ 337.9 million $ 15 million
Jan 24, 2022 $ 1,853.84
+0.21%
$ 337.08 million $ 23.07 million
Jan 23, 2022 $ 1,848.6
-0.02%
$ 336.13 million $ 14.35 million
Jan 22, 2022 $ 1,848.94
+0.01%
$ 336.19 million $ 25.72 million
Jan 21, 2022 $ 1,847.45
+0.22%
$ 333.77 million $ 27.48 million
Jan 20, 2022 $ 1,843.47
-0.21%
$ 333.05 million $ 10.14 million
Jan 19, 2022 $ 1,847.29
+1.37%
$ 333.74 million $ 9.9 million
Jan 18, 2022 $ 1,822.31
-0.34%
$ 329.22 million $ 5.86 million
Jan 17, 2022 $ 1,828.42
+0.09%
$ 330.33 million $ 5.05 million
Jan 16, 2022 $ 1,826.79
-0.19%
$ 330.03 million $ 1.75 million
Jan 15, 2022 $ 1,830.37
+0.07%
$ 330.68 million $ 2.86 million
Jan 14, 2022 $ 1,829.15
+0.17%
$ 330.46 million $ 4.5 million
Jan 13, 2022 $ 1,825.43
-0.55%
$ 329.79 million $ 7.19 million
Jan 12, 2022 $ 1,835.59
+0.64%
$ 331.62 million $ 8.95 million
Jan 11, 2022 $ 1,823.9
+0.42%
$ 328.79 million $ 7.23 million
Jan 10, 2022 $ 1,816.26
+0.70%
$ 327.42 million $ 14.35 million
Jan 9, 2022 $ 1,803.67
-0.09%
$ 325.15 million $ 6.59 million
Jan 8, 2022 $ 1,805.61
-0.30%
$ 325.5 million $ 7.14 million
Jan 7, 2022 $ 1,810.98
+0.46%
$ 322.97 million $ 11.7 million
Jan 6, 2022 $ 1,802.72
-1.38%
$ 326.96 million $ 30.31 million
Jan 5, 2022 $ 1,829.01
+0.14%
$ 331.03 million $ 15.83 million
Jan 4, 2022 $ 1,826.53
+0.40%
$ 325.04 million $ 5.68 million
Jan 3, 2022 $ 1,819.28
-1.16%
$ 323.75 million $ 6.94 million
Jan 2, 2022 $ 1,840.6
-0.23%
$ 327.55 million $ 3.6 million
Jan 1, 2022 $ 1,844.61
+0.54%
$ 328.26 million $ 3.89 million
Dec 31, 2021 $ 1,834.4
+0.25%
$ 326.44 million $ 7.14 million
Dec 30, 2021 $ 1,829.83
+0.86%
$ 325.63 million $ 7.43 million
Dec 29, 2021 $ 1,814.08
-0.19%
$ 322.83 million $ 12.16 million
Dec 28, 2021 $ 1,817.55
-0.40%
$ 323.44 million $ 9.25 million
Dec 27, 2021 $ 1,824.78
+0.42%
$ 324.73 million $ 4.93 million
Dec 26, 2021 $ 1,817.12
-0.49%
$ 323.37 million $ 4.01 million
Dec 25, 2021 $ 1,825.59
+0.27%
$ 324.87 million $ 3.49 million
Dec 24, 2021 $ 1,820.78
+0.12%
$ 320.56 million $ 6.72 million
Dec 23, 2021 $ 1,818.64
+0.50%
$ 320.18 million $ 8.94 million
Dec 22, 2021 $ 1,809.66
+0.63%
$ 336.55 million $ 8.02 million
Dec 21, 2021 $ 1,798.13
-0.40%
$ 334.41 million $ 11.23 million
Dec 20, 2021 $ 1,805
-0.36%
$ 337.14 million $ 9.64 million
Dec 19, 2021 $ 1,811.64
+0.17%
$ 338.38 million $ 7.11 million
Dec 18, 2021 $ 1,808.79
+0.03%
$ 337.85 million $ 6.08 million
Dec 17, 2021 $ 1,808.02
+0.14%
$ 333.29 million $ 17.99 million
Dec 16, 2021 $ 1,804.18
+1.02%
$ 330.4 million $ 8.69 million
Dec 15, 2021 $ 1,786.22
+0.34%
$ 322.1 million $ 11.49 million
Dec 14, 2021 $ 1,779.84
-1.14%
$ 320.27 million $ 11.61 million
Dec 13, 2021 $ 1,800.37
+0.65%
$ 323.97 million $ 11.33 million
Dec 12, 2021 $ 1,788.75
+0.19%
$ 321.88 million $ 3.42 million
Dec 11, 2021 $ 1,785.39
-0.25%
$ 321.27 million $ 6.92 million
Dec 10, 2021 $ 1,789.71
+0.80%
$ 321.33 million $ 10.11 million
Dec 9, 2021 $ 1,775.43
-0.64%
$ 318.76 million $ 8.75 million
Dec 8, 2021 $ 1,786.8
-0.06%
$ 320.09 million $ 6.57 million