PAX Gold Historical Data

PAXG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $1,958.11
+0.11%
$622.8 million $14.15 million
Apr 8, 2022 $1,955.71
+0.73%
$622.04 million $20.66 million
Apr 7, 2022 $1,941.6
+0.98%
$617.55 million $18.56 million
Apr 6, 2022 $1,922.61
+0.22%
$611.51 million $30.49 million
Apr 5, 2022 $1,918.43
-0.69%
$610.18 million $15.18 million
Apr 4, 2022 $1,931.66
+0.49%
$615.2 million $14.8 million
Apr 3, 2022 $1,922.23
+0.05%
$612.2 million $10.26 million
Apr 2, 2022 $1,921.24
-0.05%
$611.89 million $10 million
Apr 1, 2022 $1,922
-0.66%
$612.13 million $18.22 million
Mar 31, 2022 $1,935.22
+0.20%
$616.34 million $18.42 million
Mar 30, 2022 $1,931.3
+0.72%
$614.27 million $15.53 million
Mar 29, 2022 $1,917.56
-0.36%
$609.9 million $29.44 million
Mar 28, 2022 $1,924.59
-1.37%
$611.36 million $34.88 million
Mar 27, 2022 $1,951.32
-0.86%
$619.85 million $16.78 million
Mar 26, 2022 $1,968.26
+0.54%
$625.23 million $8.51 million
Mar 25, 2022 $1,957.42
+0.12%
$621.82 million $22.55 million
Mar 24, 2022 $1,955.05
+0.41%
$621.06 million $29.95 million
Mar 23, 2022 $1,947.01
+1.46%
$617.7 million $17.97 million
Mar 22, 2022 $1,919
-0.89%
$608.81 million $20.83 million
Mar 21, 2022 $1,935.88
+0.72%
$614.9 million $22.38 million
Mar 20, 2022 $1,922.09
+0.30%
$610.52 million $17.03 million
Mar 19, 2022 $1,916.31
-0.35%
$608.68 million $16.29 million
Mar 18, 2022 $1,923.05
-1.42%
$610.02 million $27.93 million
Mar 17, 2022 $1,950.81
+0.71%
$618.07 million $20.13 million
Mar 16, 2022 $1,936.24
+0.56%
$608.7 million $34.66 million
Mar 15, 2022 $1,925.53
-1.74%
$600.06 million $37.91 million
Mar 14, 2022 $1,959.47
-1.78%
$608.27 million $31.5 million
Mar 13, 2022 $1,994.9
+0.15%
$619.27 million $37.43 million
Mar 12, 2022 $1,991.57
+0.25%
$618.24 million $18.61 million
Mar 11, 2022 $1,986.58
-0.76%
$609.78 million $50.44 million
Mar 10, 2022 $2,001.9
+0.37%
$606.51 million $76.72 million
Mar 9, 2022 $1,994.52
-2.88%
$582.57 million $83.31 million
Mar 8, 2022 $2,053.58
+2.47%
$584.12 million $102.15 million
Mar 7, 2022 $2,004.37
+0.67%
$556.4 million $96.26 million
Mar 6, 2022 $1,991.06
+0.95%
$552.7 million $30.41 million
Mar 5, 2022 $1,972.27
+0.13%
$547.49 million $28.19 million
Mar 4, 2022 $1,971
+1.87%
$547.13 million $45.47 million
Mar 3, 2022 $1,934.79
+0.56%
$537.08 million $30.37 million
Mar 2, 2022 $1,924.1
-0.32%
$534.12 million $37.22 million
Mar 1, 2022 $1,930.18
+1.81%
$535.01 million $52.04 million
Feb 28, 2022 $1,895.9
-1.01%
$525.51 million $63.13 million
Feb 27, 2022 $1,915.24
+1.16%
$530.87 million $49.41 million
Feb 26, 2022 $1,893.53
-0.44%
$524.85 million $24.3 million
Feb 25, 2022 $1,904.31
-1.63%
$460.2 million $56 million
Feb 24, 2022 $1,935.97
+0.85%
$458.48 million $220.81 million
Feb 23, 2022 $1,919.65
+0.67%
$439.13 million $26.86 million
Feb 22, 2022 $1,906.84
-2.33%
$421.88 million $50.07 million
Feb 21, 2022 $1,952.28
+0.77%
$431.93 million $45.02 million
Feb 20, 2022 $1,937.43
+1.01%
$428.65 million $37.67 million
Feb 19, 2022 $1,918.12
+0.21%
$424.38 million $18.3 million