PAX Gold Historical Data

PAXG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $1,914.07
-0.13%
$399.27 million $31.5 million
Feb 17, 2022 $1,916.19
+2.14%
$399.71 million $31.25 million
Feb 16, 2022 $1,876.03
+0.95%
$390.58 million $13.22 million
Feb 15, 2022 $1,858.45
-1.22%
$373.5 million $28.3 million
Feb 14, 2022 $1,880.56
-0.65%
$377.21 million $27.07 million
Feb 13, 2022 $1,891.96
+0.81%
$379.5 million $18.35 million
Feb 12, 2022 $1,876.7
+0.39%
$376.44 million $26.08 million
Feb 11, 2022 $1,868.92
+1.99%
$369.8 million $18.96 million
Feb 10, 2022 $1,832.52
-0.36%
$362.6 million $10.78 million
Feb 9, 2022 $1,840.37
+0.16%
$362 million $7.04 million
Feb 8, 2022 $1,837.52
+0.72%
$361.44 million $10.62 million
Feb 7, 2022 $1,824.13
+0.37%
$358.81 million $9.73 million
Feb 6, 2022 $1,817.71
+0.00%
$357.54 million $7.49 million
Feb 5, 2022 $1,817.67
+0.02%
$357.54 million $7.05 million
Feb 4, 2022 $1,817.75
+0.25%
$357.55 million $11.16 million
Feb 3, 2022 $1,813.46
-0.28%
$356.71 million $7.03 million
Feb 2, 2022 $1,818.66
+0.64%
$357.73 million $9.31 million
Feb 1, 2022 $1,807.2
-0.13%
$354.75 million $6.76 million
Jan 31, 2022 $1,809.42
+0.19%
$351.51 million $7.66 million
Jan 30, 2022 $1,805.59
+0.02%
$350.76 million $5.15 million
Jan 29, 2022 $1,805.76
+0.08%
$350.8 million $8.04 million
Jan 28, 2022 $1,804.34
-0.68%
$342.59 million $12.81 million
Jan 27, 2022 $1,816.5
-0.97%
$334.74 million $16.89 million
Jan 26, 2022 $1,834.31
-1.29%
$335.76 million $24.03 million
Jan 25, 2022 $1,858.33
+0.24%
$337.9 million $15 million
Jan 24, 2022 $1,853.84
+0.21%
$337.08 million $23.07 million
Jan 23, 2022 $1,848.6
-0.02%
$336.13 million $14.35 million
Jan 22, 2022 $1,848.94
+0.01%
$336.19 million $25.72 million
Jan 21, 2022 $1,847.45
+0.22%
$333.77 million $27.48 million
Jan 20, 2022 $1,843.47
-0.21%
$333.05 million $10.14 million
Jan 19, 2022 $1,847.29
+1.37%
$333.74 million $9.9 million
Jan 18, 2022 $1,822.31
-0.34%
$329.22 million $5.86 million
Jan 17, 2022 $1,828.42
+0.09%
$330.33 million $5.05 million
Jan 16, 2022 $1,826.79
-0.19%
$330.03 million $1.75 million
Jan 15, 2022 $1,830.37
+0.07%
$330.68 million $2.86 million
Jan 14, 2022 $1,829.15
+0.17%
$330.46 million $4.5 million
Jan 13, 2022 $1,825.43
-0.55%
$329.79 million $7.19 million
Jan 12, 2022 $1,835.59
+0.64%
$331.62 million $8.95 million
Jan 11, 2022 $1,823.9
+0.42%
$328.79 million $7.23 million
Jan 10, 2022 $1,816.26
+0.70%
$327.42 million $14.35 million
Jan 9, 2022 $1,803.67
-0.09%
$325.15 million $6.59 million
Jan 8, 2022 $1,805.61
-0.30%
$325.5 million $7.14 million
Jan 7, 2022 $1,810.98
+0.46%
$322.97 million $11.7 million
Jan 6, 2022 $1,802.72
-1.38%
$326.96 million $30.31 million
Jan 5, 2022 $1,829.01
+0.14%
$331.03 million $15.83 million
Jan 4, 2022 $1,826.53
+0.40%
$325.04 million $5.68 million
Jan 3, 2022 $1,819.28
-1.16%
$323.75 million $6.94 million
Jan 2, 2022 $1,840.6
-0.23%
$327.55 million $3.6 million
Jan 1, 2022 $1,844.61
+0.54%
$328.26 million $3.89 million
Dec 31, 2021 $1,834.4
+0.25%
$326.44 million $7.14 million