PAX Gold Historical Data

PAXG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $1,829.83
+0.86%
$325.63 million $7.43 million
Dec 29, 2021 $1,814.08
-0.19%
$322.83 million $12.16 million
Dec 28, 2021 $1,817.55
-0.40%
$323.44 million $9.25 million
Dec 27, 2021 $1,824.78
+0.42%
$324.73 million $4.93 million
Dec 26, 2021 $1,817.12
-0.49%
$323.37 million $4.01 million
Dec 25, 2021 $1,825.59
+0.27%
$324.87 million $3.49 million
Dec 24, 2021 $1,820.78
+0.12%
$320.56 million $6.72 million
Dec 23, 2021 $1,818.64
+0.50%
$320.18 million $8.94 million
Dec 22, 2021 $1,809.66
+0.63%
$336.55 million $8.02 million
Dec 21, 2021 $1,798.13
-0.40%
$334.41 million $11.23 million
Dec 20, 2021 $1,805
-0.36%
$337.14 million $9.64 million
Dec 19, 2021 $1,811.64
+0.17%
$338.38 million $7.11 million
Dec 18, 2021 $1,808.79
+0.03%
$337.85 million $6.08 million
Dec 17, 2021 $1,808.02
+0.14%
$333.29 million $17.99 million
Dec 16, 2021 $1,804.18
+1.02%
$330.4 million $8.69 million
Dec 15, 2021 $1,786.22
+0.34%
$322.1 million $11.49 million
Dec 14, 2021 $1,779.84
-1.14%
$320.27 million $11.61 million
Dec 13, 2021 $1,800.37
+0.65%
$323.97 million $11.33 million
Dec 12, 2021 $1,788.75
+0.19%
$321.88 million $3.42 million
Dec 11, 2021 $1,785.39
-0.25%
$321.27 million $6.92 million
Dec 10, 2021 $1,789.71
+0.80%
$321.33 million $10.11 million
Dec 9, 2021 $1,775.43
-0.64%
$318.76 million $8.75 million
Dec 8, 2021 $1,786.8
-0.06%
$320.09 million $6.57 million
Dec 7, 2021 $1,787.85
+0.19%
$320.28 million $6.69 million
Dec 6, 2021 $1,783.2
-0.05%
$319.44 million $12.99 million
Dec 5, 2021 $1,785.53
+0.25%
$319.86 million $11.6 million
Dec 4, 2021 $1,781.39
-0.03%
$319.12 million $27.18 million
Dec 3, 2021 $1,782.39
+0.66%
$319.3 million $13.03 million
Dec 2, 2021 $1,770.76
-0.76%
$317.22 million $8.98 million
Dec 1, 2021 $1,784.35
+0.47%
$319.65 million $8.62 million
Nov 30, 2021 $1,776.44
-0.73%
$318.23 million $10.51 million
Nov 29, 2021 $1,789.29
-0.19%
$316.29 million $6.18 million
Nov 28, 2021 $1,792.66
+0.15%
$316.88 million $6.56 million
Nov 27, 2021 $1,790.39
-0.17%
$316.48 million $5.01 million
Nov 26, 2021 $1,793.3
-0.09%
$314.85 million $19.57 million
Nov 25, 2021 $1,794.22
+0.06%
$315.01 million $5.78 million
Nov 24, 2021 $1,793.15
-0.02%
$312.06 million $5.83 million
Nov 23, 2021 $1,793.53
-1.07%
$312.13 million $12.31 million
Nov 22, 2021 $1,812.73
-1.53%
$315.47 million $12.86 million
Nov 21, 2021 $1,840.87
-0.17%
$320.37 million $5.96 million
Nov 20, 2021 $1,844.47
-0.25%
$321 million $5.04 million
Nov 19, 2021 $1,848.61
-0.52%
$321.01 million $10.16 million
Nov 18, 2021 $1,858.23
-0.49%
$322.68 million $12.32 million
Nov 17, 2021 $1,868.35
+0.56%
$321.49 million $11.81 million
Nov 16, 2021 $1,858.1
-0.70%
$317.43 million $16.55 million
Nov 15, 2021 $1,871.12
+0.65%
$324.86 million $7.56 million
Nov 14, 2021 $1,859.07
+0.41%
$322.77 million $4.2 million
Nov 13, 2021 $1,851.53
-1.10%
$321.46 million $4.54 million
Nov 12, 2021 $1,871.94
+0.54%
$338.43 million $8.88 million
Nov 11, 2021 $1,862.42
+0.37%
$336.71 million $8.8 million