PAX Gold Historical Data

PAXG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $1,854.65
+1.25%
$335.3 million $17.95 million
Nov 9, 2021 $1,831.78
-1.04%
$329.65 million $12.9 million
Nov 8, 2021 $1,851.92
+1.67%
$333.28 million $8.03 million
Nov 7, 2021 $1,821.91
+1.00%
$327.88 million $4.99 million
Nov 6, 2021 $1,801.5
-0.93%
$324.2 million $4.98 million
Nov 5, 2021 $1,818.35
+1.40%
$326.51 million $7.97 million
Nov 4, 2021 $1,793.2
+0.88%
$318.57 million $5.03 million
Nov 3, 2021 $1,777.71
-0.79%
$318.66 million $10.31 million
Nov 2, 2021 $1,791.78
-0.06%
$321.18 million $6.07 million
Nov 1, 2021 $1,792.89
+0.63%
$319.98 million $4.56 million
Oct 31, 2021 $1,781.66
-0.29%
$317.98 million $5.71 million
Oct 30, 2021 $1,785.93
+0.11%
$318.74 million $5.43 million
Oct 29, 2021 $1,784.46
-1.12%
$318.48 million $7.38 million
Oct 28, 2021 $1,804.03
+0.09%
$322.72 million $8.23 million
Oct 27, 2021 $1,802.31
+0.41%
$321.66 million $7.73 million
Oct 26, 2021 $1,795.48
-0.30%
$320.44 million $5.75 million
Oct 25, 2021 $1,800.78
-0.07%
$322.88 million $4.86 million
Oct 24, 2021 $1,801.96
+0.04%
$323.09 million $3.77 million
Oct 23, 2021 $1,801.65
+0.16%
$323.04 million $3.11 million
Oct 22, 2021 $1,798.78
+0.74%
$322.52 million $7.06 million
Oct 21, 2021 $1,785.72
+0.02%
$323.77 million $7.97 million
Oct 20, 2021 $1,785.41
+0.49%
$323.71 million $9.82 million
Oct 19, 2021 $1,776.74
+0.42%
$321.42 million $5.78 million
Oct 18, 2021 $1,769.69
-0.40%
$320.14 million $6.45 million
Oct 17, 2021 $1,776.84
+0.35%
$321.43 million $6.16 million
Oct 16, 2021 $1,770.65
-0.78%
$320.31 million $7.18 million
Oct 15, 2021 $1,784.33
-0.90%
$322.79 million $10.18 million
Oct 14, 2021 $1,800.56
+0.14%
$325.73 million $5.55 million
Oct 13, 2021 $1,798.43
+1.96%
$325.34 million $8.21 million
Oct 12, 2021 $1,763.95
+0.14%
$319.1 million $7.2 million
Oct 11, 2021 $1,761.4
+0.21%
$318.64 million $8.48 million
Oct 10, 2021 $1,757.75
-0.17%
$317.98 million $4.22 million
Oct 9, 2021 $1,761.05
-0.04%
$318.58 million $3.76 million
Oct 8, 2021 $1,761.68
+0.21%
$318.69 million $7.82 million
Oct 7, 2021 $1,758.29
-0.40%
$318.08 million $6.32 million
Oct 6, 2021 $1,765.54
+0.10%
$319.39 million $10.42 million
Oct 5, 2021 $1,763.97
-0.57%
$319.11 million $5.82 million
Oct 4, 2021 $1,774.23
+0.14%
$320.96 million $9.49 million
Oct 3, 2021 $1,771.62
+0.41%
$320.49 million $4.36 million
Oct 2, 2021 $1,764.4
-0.07%
$319.18 million $4.1 million
Oct 1, 2021 $1,765.19
+0.12%
$319.33 million $9.48 million
Sep 30, 2021 $1,763.07
+1.25%
$313.99 million $10.36 million
Sep 29, 2021 $1,741.31
-0.13%
$310.11 million $7.36 million
Sep 28, 2021 $1,744.04
-0.71%
$310.6 million $6.81 million
Sep 27, 2021 $1,756.69
-0.03%
$312.85 million $7.21 million
Sep 26, 2021 $1,757.33
-0.07%
$312.96 million $8.23 million
Sep 25, 2021 $1,758.57
+0.00%
$313.19 million $5.04 million
Sep 24, 2021 $1,757.93
+0.12%
$312.37 million $11.92 million
Sep 23, 2021 $1,755.84
-0.83%
$312 million $11.31 million
Sep 22, 2021 $1,771.3
-0.60%
$314.75 million $13.95 million