PAX Gold Historical Data

PAXG Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $1,782.49
+0.25%
$315.34 million $20.55 million
Sep 20, 2021 $1,777.58
+0.73%
$314.47 million $22.94 million
Sep 19, 2021 $1,764.83
-0.20%
$312.22 million $4.25 million
Sep 18, 2021 $1,768.03
+0.16%
$312.78 million $6.04 million
Sep 17, 2021 $1,764.94
-0.08%
$305.81 million $7.84 million
Sep 16, 2021 $1,766.14
-1.82%
$306.02 million $11.25 million
Sep 15, 2021 $1,799.46
-0.31%
$310.4 million $8.58 million
Sep 14, 2021 $1,804.7
+0.17%
$311.3 million $11.5 million
Sep 13, 2021 $1,801.27
+0.34%
$310 million $14.46 million
Sep 12, 2021 $1,794.98
-0.24%
$308.92 million $10.31 million
Sep 11, 2021 $1,798.97
+0.20%
$309.6 million $5.88 million
Sep 10, 2021 $1,795.65
+0.06%
$309.03 million $11.38 million
Sep 9, 2021 $1,795.01
+0.41%
$308.92 million $9.21 million
Sep 8, 2021 $1,788.04
-0.35%
$308.43 million $11.31 million
Sep 7, 2021 $1,794.19
-1.77%
$325.26 million $17.92 million
Sep 6, 2021 $1,826.99
-0.08%
$331.21 million $12.58 million
Sep 5, 2021 $1,829.05
+0.17%
$331.58 million $5.61 million
Sep 4, 2021 $1,825.55
-0.30%
$330.95 million $4.54 million
Sep 3, 2021 $1,830.98
+0.91%
$331.93 million $17.86 million
Sep 2, 2021 $1,814.56
-0.44%
$328.23 million $6.55 million
Sep 1, 2021 $1,822.32
+0.22%
$329.63 million $8.11 million
Aug 31, 2021 $1,818.36
+0.13%
$328.22 million $7.85 million
Aug 30, 2021 $1,816.12
-0.14%
$327.81 million $5.85 million
Aug 29, 2021 $1,818.85
-0.18%
$328.3 million $4.02 million
Aug 28, 2021 $1,822.12
+0.01%
$328.89 million $3.03 million
Aug 27, 2021 $1,822.41
+1.25%
$328.95 million $10.36 million
Aug 26, 2021 $1,800.09
+0.13%
$325.7 million $9.47 million
Aug 25, 2021 $1,797.77
-0.29%
$325.28 million $5.18 million
Aug 24, 2021 $1,802.73
-0.12%
$326.18 million $4.47 million
Aug 23, 2021 $1,804.98
+1.15%
$326.58 million $7.32 million
Aug 22, 2021 $1,783.7
-0.27%
$322.73 million $3.66 million
Aug 21, 2021 $1,788.25
+0.12%
$323.56 million $4.16 million
Aug 20, 2021 $1,785.66
+0.08%
$323.09 million $6.63 million
Aug 19, 2021 $1,783.33
-0.46%
$322.67 million $7.44 million
Aug 18, 2021 $1,791.53
+0.29%
$324.15 million $10.46 million
Aug 17, 2021 $1,786.1
-0.20%
$317.53 million $9.89 million
Aug 16, 2021 $1,789.38
+0.51%
$318.11 million $7.31 million
Aug 15, 2021 $1,780.33
+0.22%
$316.5 million $5.93 million
Aug 14, 2021 $1,775.8
-0.42%
$315.7 million $6.1 million
Aug 13, 2021 $1,782.98
+1.30%
$310.69 million $10.43 million
Aug 12, 2021 $1,759.76
+0.12%
$305.96 million $11.63 million
Aug 11, 2021 $1,755.92
+1.05%
$305.3 million $8.6 million
Aug 10, 2021 $1,737.95
-0.09%
$296.54 million $8.76 million
Aug 8, 2021 $1,731.52
-2.61%
$290.58 million $16.17 million
Aug 7, 2021 $1,777.37
+0.34%
$298.28 million $10.42 million
Aug 6, 2021 $1,771.24
-2.16%
$297.25 million $15.79 million
Aug 5, 2021 $1,810.51
-0.43%
$303.84 million $8.18 million
Aug 4, 2021 $1,826.39
+0.69%
$306.51 million $4.58 million
Aug 3, 2021 $1,813.95
-0.15%
$304.42 million $15.09 million
Aug 2, 2021 $1,816.58
+0.06%
$304.86 million $15.9 million