PAX Gold Historical Data

PAXG Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $1,815.41
-0.26%
$304.66 million $15.69 million
Jul 30, 2021 $1,823.01
-0.57%
$305.94 million $18.38 million
Jul 29, 2021 $1,833.48
+1.07%
$307.7 million $15.16 million
Jul 28, 2021 $1,814.01
+0.39%
$305.88 million $15.65 million
Jul 27, 2021 $1,806.57
+0.22%
$305.35 million $15.11 million
Jul 26, 2021 $1,802.33
-0.53%
$304.63 million $23.7 million
Jul 25, 2021 $1,811.96
-0.04%
$306.26 million $9.67 million
Jul 24, 2021 $1,812.81
-0.02%
$306.4 million $10.42 million
Jul 23, 2021 $1,813.3
+0.30%
$306.48 million $14.35 million
Jul 22, 2021 $1,807.96
-0.11%
$305.58 million $11.02 million
Jul 21, 2021 $1,810
+0.01%
$305.93 million $13.29 million
Jul 20, 2021 $1,810.02
-0.45%
$305.93 million $20.39 million
Jul 19, 2021 $1,818.19
-0.05%
$305.09 million $9.03 million
Jul 18, 2021 $1,819.26
+0.28%
$305.27 million $4.77 million
Jul 17, 2021 $1,813.98
+0.03%
$304.38 million $4.7 million
Jul 16, 2021 $1,813.73
-1.03%
$302.21 million $11.95 million
Jul 15, 2021 $1,832.11
-0.01%
$303.1 million $11.74 million
Jul 14, 2021 $1,832.44
+1.17%
$303.16 million $15.01 million
Jul 13, 2021 $1,811.1
+0.18%
$294.41 million $5.79 million
Jul 12, 2021 $1,807.99
+0.08%
$290.24 million $6.58 million
Jul 11, 2021 $1,806.65
-0.13%
$290.03 million $4.23 million
Jul 10, 2021 $1,809
-0.25%
$290.41 million $5.3 million
Jul 9, 2021 $1,813.6
+0.15%
$291.14 million $6.73 million
Jul 8, 2021 $1,811.04
+0.21%
$290.73 million $19.16 million
Jul 7, 2021 $1,807.3
+0.34%
$290.13 million $7.68 million
Jul 6, 2021 $1,801.09
+0.49%
$289.13 million $10.23 million
Jul 5, 2021 $1,792.12
-0.14%
$287.7 million $11.76 million
Jul 4, 2021 $1,794.27
+0.00%
$288.04 million $5.48 million
Jul 3, 2021 $1,794.34
+0.07%
$288.05 million $4.76 million
Jul 2, 2021 $1,792.8
+0.86%
$287.8 million $8.32 million
Jul 1, 2021 $1,777.43
-0.03%
$284.64 million $8.6 million
Jun 30, 2021 $1,777.89
+0.66%
$284.71 million $15.14 million
Jun 29, 2021 $1,765.73
-1.08%
$282.77 million $13.38 million
Jun 28, 2021 $1,784.83
-0.28%
$282.44 million $11.34 million
Jun 27, 2021 $1,789.95
+0.70%
$283.25 million $9.6 million
Jun 26, 2021 $1,778.34
-0.04%
$281.42 million $8.59 million
Jun 25, 2021 $1,779.1
+0.03%
$281.54 million $13.73 million
Jun 24, 2021 $1,778.41
-0.28%
$281.43 million $9.91 million
Jun 23, 2021 $1,783.32
+0.19%
$282.2 million $13.07 million
Jun 22, 2021 $1,780.05
-0.23%
$275.74 million $28.96 million
Jun 21, 2021 $1,784.56
+0.30%
$266.52 million $30.44 million
Jun 20, 2021 $1,778.94
+0.41%
$265.68 million $10.01 million
Jun 19, 2021 $1,771.57
-0.18%
$264.58 million $6.66 million
Jun 18, 2021 $1,774.29
-0.91%
$264.27 million $17.2 million
Jun 17, 2021 $1,790.2
-1.97%
$265.93 million $15.37 million
Jun 16, 2021 $1,826
-1.83%
$270.54 million $12.12 million
Jun 15, 2021 $1,860.01
-0.60%
$274.87 million $7.3 million
Jun 14, 2021 $1,871.46
-0.49%
$275.06 million $13.12 million
Jun 13, 2021 $1,880.42
-0.60%
$276.38 million $11.6 million
Jun 12, 2021 $1,892.33
+0.21%
$278.13 million $10.48 million