PAX Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $4,942.65
+5.11%
$2.27 billion $634.21 million
Feb 5, 2026 $4,702.44
-6.55%
$2.16 billion $1.01 billion
Feb 4, 2026 $5,032.16
+1.38%
$2.29 billion $872.43 million
Feb 3, 2026 $4,963.75
+3.61%
$2.23 billion $1.05 billion
Feb 2, 2026 $4,790.8
+0.66%
$1.84 billion $1.47 billion
Feb 1, 2026 $4,759.24
-1.66%
$1.82 billion $384.72 million
Jan 31, 2026 $4,839.66
-1.62%
$1.85 billion $646.69 million
Jan 30, 2026 $4,919.45
-10.20%
$1.89 billion $2.04 billion
Jan 29, 2026 $5,477.99
-1.13%
$2.1 billion $1.82 billion
Jan 28, 2026 $5,540.36
+6.69%
$2.12 billion $900.69 million
Jan 27, 2026 $5,192.83
+2.59%
$1.99 billion $513.21 million
Jan 26, 2026 $5,061.84
-0.15%
$1.94 billion $551.26 million
Jan 25, 2026 $5,069.39
-0.14%
$1.94 billion $398.43 million
Jan 24, 2026 $5,077.04
+1.39%
$1.95 billion $263.7 million
Jan 23, 2026 $5,007.26
+0.58%
$1.92 billion $435.8 million
Jan 22, 2026 $4,978.6
+3.56%
$1.91 billion $345.07 million
Jan 21, 2026 $4,807.31
+0.00%
$1.84 billion $619.41 million
Jan 20, 2026 $4,807.42
+2.63%
$1.84 billion $424.29 million
Jan 19, 2026 $4,684.16
-0.06%
$1.8 billion $188.12 million
Jan 18, 2026 $4,686.77
+1.64%
$1.8 billion $97.14 million
Jan 17, 2026 $4,611.36
+0.16%
$1.77 billion $45.88 million
Jan 16, 2026 $4,603.8
-0.43%
$1.76 billion $155.36 million
Jan 15, 2026 $4,623.53
-0.10%
$1.77 billion $190.53 million
Jan 14, 2026 $4,628.19
+0.52%
$1.77 billion $213.89 million
Jan 13, 2026 $4,604.21
-0.17%
$1.76 billion $174.21 million
Jan 12, 2026 $4,611.98
+1.57%
$1.76 billion $263.87 million
Jan 11, 2026 $4,540.77
+0.47%
$1.74 billion $111.68 million
Jan 10, 2026 $4,519.58
+0.25%
$1.73 billion $82.43 million
Jan 9, 2026 $4,508.31
+0.60%
$1.72 billion $178.24 million
Jan 8, 2026 $4,481.36
+0.11%
$1.71 billion $223.28 million
Jan 7, 2026 $4,476.28
-0.76%
$1.69 billion $226.55 million
Jan 6, 2026 $4,510.46
+1.46%
$1.7 billion $292.17 million
Jan 5, 2026 $4,445.62
+1.40%
$1.67 billion $262.36 million
Jan 4, 2026 $4,384.1
+0.66%
$1.63 billion $105.42 million
Jan 3, 2026 $4,355.39
+0.31%
$1.62 billion $100.39 million
Jan 2, 2026 $4,342
-0.34%
$1.62 billion $236.83 million
Jan 1, 2026 $4,356.71
+0.48%
$1.6 billion $89.3 million
Dec 31, 2025 $4,337.11
-0.51%
$1.59 billion $285.34 million
Dec 30, 2025 $4,362.45
+0.01%
$1.6 billion $330.85 million
Dec 29, 2025 $4,345.3
-4.53%
$1.59 billion $445.15 million
Dec 28, 2025 $4,557.09
-0.28%
$1.64 billion $146.71 million
Dec 27, 2025 $4,569.08
+0.27%
$1.64 billion $131.15 million
Dec 26, 2025 $4,561.63
+1.04%
$1.64 billion $297.3 million
Dec 25, 2025 $4,507.02
+0.24%
$1.62 billion $88.22 million
Dec 24, 2025 $4,492.81
-0.87%
$1.62 billion $236.32 million
Dec 23, 2025 $4,509.42
+0.56%
$1.62 billion $271.99 million
Dec 22, 2025 $4,467.06
+2.33%
$1.58 billion $274.65 million
Dec 21, 2025 $4,365.56
+0.30%
$1.53 billion $42.25 million
Dec 20, 2025 $4,352.5
+0.03%
$1.53 billion $28.2 million
Dec 19, 2025 $4,352.53
+0.14%
$1.53 billion $88.32 million