PAX Gold Historical Data

PAXG Page 44
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $1,914.7
+0.96%
$62.51 million $873,857
Sep 30, 2020 $1,896.4
-0.79%
$61.92 million $501,100
Sep 29, 2020 $1,911.32
+1.14%
$62.4 million $592,341
Sep 28, 2020 $1,890.22
+0.81%
$61.71 million $784,278
Sep 27, 2020 $1,874.64
+0.24%
$61.21 million $444,043
Sep 26, 2020 $1,871.01
-0.35%
$61.09 million $501,649
Sep 25, 2020 $1,877.35
-0.35%
$60.55 million $928,154
Sep 24, 2020 $1,883.92
+0.62%
$60 million $1.03 million
Sep 23, 2020 $1,872.38
-1.96%
$59.64 million $1.25 million
Sep 22, 2020 $1,909.82
-0.71%
$60.83 million $844,536
Sep 21, 2020 $1,923.78
-2.24%
$61.27 million $1.2 million
Sep 20, 2020 $1,967.85
-0.10%
$62.68 million $714,617
Sep 19, 2020 $1,969.78
+0.31%
$62.74 million $911,827
Sep 18, 2020 $1,961.88
+0.24%
$62.49 million $1.13 million
Sep 17, 2020 $1,957
-0.58%
$62.33 million $921,489
Sep 16, 2020 $1,969.35
+0.37%
$61.99 million $1.18 million
Sep 15, 2020 $1,962.24
-0.01%
$61.77 million $1.22 million
Sep 14, 2020 $1,961.81
+0.86%
$61.76 million $924,713
Sep 13, 2020 $1,944.55
-0.38%
$61.21 million $912,188
Sep 12, 2020 $1,951.89
-0.12%
$61.44 million $1.08 million
Sep 11, 2020 $1,953.81
-0.12%
$60.75 million $845,085
Sep 10, 2020 $1,955.17
+0.21%
$60.79 million $842,704
Sep 9, 2020 $1,951.31
+0.69%
$60.67 million $818,012
Sep 8, 2020 $1,937.61
-0.35%
$59.47 million $1.13 million
Sep 7, 2020 $1,942.75
+0.38%
$59.62 million $1.4 million
Sep 6, 2020 $1,935.85
-0.49%
$59.41 million $1.36 million
Sep 5, 2020 $1,943.03
-0.13%
$59.63 million $2.27 million
Sep 4, 2020 $1,946.63
+0.38%
$59.74 million $6.15 million
Sep 3, 2020 $1,941.25
-0.73%
$58.83 million $2.69 million
Sep 2, 2020 $1,955.97
-1.14%
$59.28 million $1.53 million
Sep 1, 2020 $1,979.03
+0.32%
$59.98 million $1.91 million
Aug 31, 2020 $1,973.34
-0.30%
$59.8 million $1.04 million
Aug 30, 2020 $1,978.38
+0.78%
$59.96 million $1.44 million
Aug 29, 2020 $1,963.92
-0.48%
$59.52 million $1.02 million
Aug 28, 2020 $1,973.22
+1.95%
$59.8 million $1.21 million
Aug 27, 2020 $1,935.51
-1.11%
$57.88 million $1.49 million
Aug 26, 2020 $1,957.28
+0.60%
$58.53 million $3.46 million
Aug 25, 2020 $1,946.4
+0.35%
$58.21 million $2 million
Aug 24, 2020 $1,939.96
-0.33%
$58.02 million $958,435
Aug 23, 2020 $1,946.62
-0.30%
$58.22 million $652,243
Aug 22, 2020 $1,951.87
+0.38%
$58.37 million $821,070
Aug 21, 2020 $1,944.7
-0.71%
$57.37 million $1.65 million
Aug 20, 2020 $1,958.69
+0.57%
$57 million $1.22 million
Aug 19, 2020 $1,947.14
-3.22%
$56.66 million $2.22 million
Aug 18, 2020 $2,012.02
+1.02%
$58.55 million $2.75 million
Aug 17, 2020 $1,991.1
+1.30%
$57.94 million $1.53 million
Aug 16, 2020 $1,965.24
+0.29%
$57.19 million $762,579
Aug 15, 2020 $1,958.98
-0.77%
$57 million $862,482
Aug 14, 2020 $1,973.71
-0.03%
$57.43 million $1.62 million
Aug 13, 2020 $1,974.55
+2.00%
$56.67 million $2.05 million