Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAX Gold Historical Data

PAXG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $1,940.94
+0.12%
$67.26 million $686,503
Oct 9, 2020 $1,938.66
+1.74%
$65.63 million $859,676
Oct 8, 2020 $1,904.95
+0.22%
$64.49 million $1.02 million
Oct 7, 2020 $1,900.74
+0.56%
$64.35 million $810,324
Oct 6, 2020 $1,890.28
-1.87%
$64 million $972,907
Oct 5, 2020 $1,926.38
+0.68%
$64.46 million $615,109
Oct 4, 2020 $1,913.45
+0.33%
$64.03 million $488,850
Oct 3, 2020 $1,907.26
+0.01%
$63.82 million $535,593
Oct 2, 2020 $1,907.06
-0.44%
$62.26 million $1.22 million
Oct 1, 2020 $1,914.7
+0.96%
$62.51 million $873,857
Sep 30, 2020 $1,896.4
-0.79%
$61.92 million $501,100
Sep 29, 2020 $1,911.32
+1.14%
$62.4 million $592,341
Sep 28, 2020 $1,890.22
+0.81%
$61.71 million $784,278
Sep 27, 2020 $1,874.64
+0.24%
$61.21 million $444,043
Sep 26, 2020 $1,871.01
-0.35%
$61.09 million $501,649
Sep 25, 2020 $1,877.35
-0.35%
$60.55 million $928,154
Sep 24, 2020 $1,883.92
+0.62%
$60 million $1.03 million
Sep 23, 2020 $1,872.38
-1.96%
$59.64 million $1.25 million
Sep 22, 2020 $1,909.82
-0.71%
$60.83 million $844,536
Sep 21, 2020 $1,923.78
-2.24%
$61.27 million $1.2 million
Sep 20, 2020 $1,967.85
-0.10%
$62.68 million $714,617
Sep 19, 2020 $1,969.78
+0.31%
$62.74 million $911,827
Sep 18, 2020 $1,961.88
+0.24%
$62.49 million $1.13 million
Sep 17, 2020 $1,957
-0.58%
$62.33 million $921,489
Sep 16, 2020 $1,969.35
+0.37%
$61.99 million $1.18 million
Sep 15, 2020 $1,962.24
-0.01%
$61.77 million $1.22 million
Sep 14, 2020 $1,961.81
+0.86%
$61.76 million $924,713
Sep 13, 2020 $1,944.55
-0.38%
$61.21 million $912,188
Sep 12, 2020 $1,951.89
-0.12%
$61.44 million $1.08 million
Sep 11, 2020 $1,953.81
-0.12%
$60.75 million $845,085
Sep 10, 2020 $1,955.17
+0.21%
$60.79 million $842,704
Sep 9, 2020 $1,951.31
+0.69%
$60.67 million $818,012
Sep 8, 2020 $1,937.61
-0.35%
$59.47 million $1.13 million
Sep 7, 2020 $1,942.75
+0.38%
$59.62 million $1.4 million
Sep 6, 2020 $1,935.85
-0.49%
$59.41 million $1.36 million
Sep 5, 2020 $1,943.03
-0.13%
$59.63 million $2.27 million
Sep 4, 2020 $1,946.63
+0.38%
$59.74 million $6.15 million
Sep 3, 2020 $1,941.25
-0.73%
$58.83 million $2.69 million
Sep 2, 2020 $1,955.97
-1.14%
$59.28 million $1.53 million
Sep 1, 2020 $1,979.03
+0.32%
$59.98 million $1.91 million
Aug 31, 2020 $1,973.34
-0.30%
$59.8 million $1.04 million
Aug 30, 2020 $1,978.38
+0.78%
$59.96 million $1.44 million
Aug 29, 2020 $1,963.92
-0.48%
$59.52 million $1.02 million
Aug 28, 2020 $1,973.22
+1.95%
$59.8 million $1.21 million
Aug 27, 2020 $1,935.51
-1.11%
$57.88 million $1.49 million
Aug 26, 2020 $1,957.28
+0.60%
$58.53 million $3.46 million
Aug 25, 2020 $1,946.4
+0.35%
$58.21 million $2 million
Aug 24, 2020 $1,939.96
-0.33%
$58.02 million $958,435
Aug 23, 2020 $1,946.62
-0.30%
$58.22 million $652,243
Aug 22, 2020 $1,951.87
+0.38%
$58.37 million $821,070