PAX Gold Historical Data

PAXG Page 45
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $1,935.8
+0.06%
$54.79 million $4.4 million
Aug 11, 2020 $1,935.31
-5.23%
$53.99 million $15.05 million
Aug 10, 2020 $2,041.64
+0.06%
$56.95 million $976,543
Aug 9, 2020 $2,041.69
-0.52%
$56.96 million $731,054
Aug 8, 2020 $2,052.25
-0.18%
$57.25 million $728,772
Aug 7, 2020 $2,056.23
-1.19%
$57.36 million $1.15 million
Aug 6, 2020 $2,080.84
+1.80%
$57.2 million $955,465
Aug 5, 2020 $2,043.88
+0.44%
$55.34 million $1.06 million
Aug 4, 2020 $2,034.07
+2.37%
$53.48 million $1.22 million
Aug 3, 2020 $1,987.86
-0.22%
$51.46 million $1.51 million
Aug 2, 2020 $1,991.45
+0.32%
$51.56 million $1.15 million
Aug 1, 2020 $1,984.74
-0.54%
$51.38 million $756,548
Jul 31, 2020 $1,995.42
+1.54%
$50.87 million $700,935
Jul 30, 2020 $1,964.69
-1.02%
$50.09 million $736,711
Jul 29, 2020 $1,984.88
+0.35%
$49.78 million $957,503
Jul 28, 2020 $1,977.22
+1.09%
$49.59 million $1.08 million
Jul 27, 2020 $1,955.04
+2.52%
$49.03 million $1.37 million
Jul 26, 2020 $1,906.86
+0.15%
$47.82 million $771,091
Jul 25, 2020 $1,903.69
-0.05%
$47.74 million $739,931
Jul 24, 2020 $1,903.2
+0.10%
$47.73 million $1.04 million
Jul 23, 2020 $1,900.97
+1.45%
$46.88 million $671,534
Jul 22, 2020 $1,874.14
+1.43%
$46.22 million $962,525
Jul 21, 2020 $1,847.56
+1.15%
$45.57 million $702,551
Jul 20, 2020 $1,826.57
+0.55%
$44.34 million $410,313
Jul 19, 2020 $1,817.49
-0.35%
$44.12 million $312,694
Jul 18, 2020 $1,823.79
-0.16%
$44.27 million $480,368
Jul 17, 2020 $1,826.72
+0.74%
$44.34 million $640,433
Jul 16, 2020 $1,813.13
+0.05%
$44.01 million $764,855
Jul 15, 2020 $1,812.33
-0.14%
$43.24 million $358,263
Jul 14, 2020 $1,814.94
-0.19%
$43.31 million $516,867
Jul 13, 2020 $1,818.64
+0.51%
$43.4 million $457,632
Jul 12, 2020 $1,809.32
+0.54%
$43.17 million $270,799
Jul 11, 2020 $1,799.45
-1.05%
$42.94 million $234,675
Jul 10, 2020 $1,818.25
+0.48%
$42.68 million $468,523
Jul 9, 2020 $1,809.48
-0.35%
$42.47 million $388,242
Jul 8, 2020 $1,815.88
+0.81%
$41.93 million $433,223
Jul 7, 2020 $1,801.01
+0.40%
$41.58 million $455,409
Jul 6, 2020 $1,793.55
+1.03%
$40.69 million $511,886
Jul 5, 2020 $1,775.49
-0.70%
$40.28 million $399,640
Jul 4, 2020 $1,787.51
+0.06%
$40.55 million $314,371
Jul 3, 2020 $1,786.7
+0.49%
$40.54 million $427,256
Jul 2, 2020 $1,778.18
+0.16%
$39.63 million $558,450
Jul 1, 2020 $1,775.02
-0.60%
$39.56 million $611,467
Jun 30, 2020 $1,786.65
-0.26%
$39.82 million $500,082
Jun 29, 2020 $1,791.48
-1.35%
$39.23 million $699,214
Jun 28, 2020 $1,815.48
+1.64%
$39.76 million $703,373
Jun 27, 2020 $1,786.09
-0.50%
$39.11 million $643,134
Jun 26, 2020 $1,795.65
+1.21%
$39.32 million $609,836
Jun 25, 2020 $1,774.36
+0.39%
$38.15 million $469,642
Jun 24, 2020 $1,767.59
-0.34%
$49.32 million $803,250