PAX Gold Historical Data

PAXG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $1,773.95
+0.77%
$49.5 million $659,792
Jun 22, 2020 $1,760.62
+0.24%
$49.12 million $525,775
Jun 21, 2020 $1,755.41
+0.43%
$48.98 million $288,005
Jun 20, 2020 $1,747.97
+0.09%
$48.77 million $301,408
Jun 19, 2020 $1,746.73
+0.95%
$48.74 million $403,982
Jun 18, 2020 $1,729.9
-0.21%
$48.27 million $367,210
Jun 17, 2020 $1,733.84
-0.09%
$48.38 million $964,995
Jun 16, 2020 $1,735.42
+0.69%
$48.42 million $335,340
Jun 15, 2020 $1,723.59
-0.56%
$48.09 million $491,524
Jun 14, 2020 $1,733.58
-1.48%
$48.37 million $295,166
Jun 13, 2020 $1,759.62
+1.03%
$49.1 million $252,490
Jun 12, 2020 $1,741.88
+0.17%
$48.6 million $572,608
Jun 11, 2020 $1,739.05
-0.31%
$48.52 million $498,613
Jun 10, 2020 $1,745.06
+1.08%
$48.69 million $595,270
Jun 9, 2020 $1,726.6
+1.04%
$47.49 million $386,279
Jun 8, 2020 $1,708.95
+0.10%
$47 million $355,744
Jun 7, 2020 $1,706.82
+0.22%
$46.94 million $290,021
Jun 6, 2020 $1,703.39
-0.22%
$46.85 million $290,327
Jun 5, 2020 $1,707.43
-0.87%
$46.96 million $605,871
Jun 4, 2020 $1,722.53
+0.25%
$47.37 million $538,180
Jun 3, 2020 $1,718.34
-1.12%
$47.26 million $560,590
Jun 2, 2020 $1,737.49
-0.46%
$47.79 million $688,297
Jun 1, 2020 $1,745.68
+0.47%
$48.01 million $378,267
May 31, 2020 $1,737.47
+0.68%
$47.78 million $363,745
May 30, 2020 $1,725.64
-0.59%
$47.46 million $22.67 million
May 29, 2020 $1,736.05
+0.40%
$46.34 million $343,456
May 28, 2020 $1,728.37
+0.96%
$46.86 million $583,242
May 27, 2020 $1,711.68
-0.57%
$47.1 million $644,821
May 26, 2020 $1,721.5
-0.48%
$46.69 million $314,353
May 25, 2020 $1,730.02
-0.06%
$46.92 million $433,080
May 24, 2020 $1,730.72
-0.66%
$46.94 million $650,783
May 23, 2020 $1,742.22
-0.24%
$47.25 million $371,402
May 22, 2020 $1,746.3
+0.34%
$47.36 million $729,426
May 21, 2020 $1,740.66
-1.65%
$46.47 million $1.08 million
May 20, 2020 $1,770.14
+0.30%
$46.55 million $1.23 million
May 19, 2020 $1,765.12
+1.74%
$45.72 million $747,941
May 18, 2020 $1,735.05
-1.09%
$44.94 million $950,540
May 17, 2020 $1,753.54
-0.06%
$45.42 million $340,271
May 16, 2020 $1,754.76
+0.86%
$45.45 million $293,103
May 15, 2020 $1,739.45
+0.40%
$44.35 million $625,148
May 14, 2020 $1,732.5
+0.97%
$44.85 million $480,183
May 13, 2020 $1,715.64
+0.60%
$44.41 million $288,442
May 12, 2020 $1,704.83
+0.11%
$44.13 million $210,077
May 11, 2020 $1,703.21
-0.75%
$44.09 million $438,237
May 10, 2020 $1,716.15
+0.44%
$44.43 million $473,677
May 9, 2020 $1,708.71
-0.10%
$44.23 million $473,056
May 8, 2020 $1,710.51
+0.48%
$44.28 million $294,715
May 7, 2020 $1,702.04
+1.13%
$44.06 million $420,918
May 6, 2020 $1,682.23
-1.11%
$42.89 million $413,146
May 5, 2020 $1,700.3
-0.49%
$43.35 million $231,001