Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAX Gold Historical Data

PAXG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $1,944.7
-0.71%
$57.37 million $1.65 million
Aug 20, 2020 $1,958.69
+0.57%
$57 million $1.22 million
Aug 19, 2020 $1,947.14
-3.22%
$56.66 million $2.22 million
Aug 18, 2020 $2,012.02
+1.02%
$58.55 million $2.75 million
Aug 17, 2020 $1,991.1
+1.30%
$57.94 million $1.53 million
Aug 16, 2020 $1,965.24
+0.29%
$57.19 million $762,579
Aug 15, 2020 $1,958.98
-0.77%
$57 million $862,482
Aug 14, 2020 $1,973.71
-0.03%
$57.43 million $1.62 million
Aug 13, 2020 $1,974.55
+2.00%
$56.67 million $2.05 million
Aug 12, 2020 $1,935.8
+0.06%
$54.79 million $4.4 million
Aug 11, 2020 $1,935.31
-5.23%
$53.99 million $15.05 million
Aug 10, 2020 $2,041.64
+0.06%
$56.95 million $976,543
Aug 9, 2020 $2,041.69
-0.52%
$56.96 million $731,054
Aug 8, 2020 $2,052.25
-0.18%
$57.25 million $728,772
Aug 7, 2020 $2,056.23
-1.19%
$57.36 million $1.15 million
Aug 6, 2020 $2,080.84
+1.80%
$57.2 million $955,465
Aug 5, 2020 $2,043.88
+0.44%
$55.34 million $1.06 million
Aug 4, 2020 $2,034.07
+2.37%
$53.48 million $1.22 million
Aug 3, 2020 $1,987.86
-0.22%
$51.46 million $1.51 million
Aug 2, 2020 $1,991.45
+0.32%
$51.56 million $1.15 million
Aug 1, 2020 $1,984.74
-0.54%
$51.38 million $756,548
Jul 31, 2020 $1,995.42
+1.54%
$50.87 million $700,935
Jul 30, 2020 $1,964.69
-1.02%
$50.09 million $736,711
Jul 29, 2020 $1,984.88
+0.35%
$49.78 million $957,503
Jul 28, 2020 $1,977.22
+1.09%
$49.59 million $1.08 million
Jul 27, 2020 $1,955.04
+2.52%
$49.03 million $1.37 million
Jul 26, 2020 $1,906.86
+0.15%
$47.82 million $771,091
Jul 25, 2020 $1,903.69
-0.05%
$47.74 million $739,931
Jul 24, 2020 $1,903.2
+0.10%
$47.73 million $1.04 million
Jul 23, 2020 $1,900.97
+1.45%
$46.88 million $671,534
Jul 22, 2020 $1,874.14
+1.43%
$46.22 million $962,525
Jul 21, 2020 $1,847.56
+1.15%
$45.57 million $702,551
Jul 20, 2020 $1,826.57
+0.55%
$44.34 million $410,313
Jul 19, 2020 $1,817.49
-0.35%
$44.12 million $312,694
Jul 18, 2020 $1,823.79
-0.16%
$44.27 million $480,368
Jul 17, 2020 $1,826.72
+0.74%
$44.34 million $640,433
Jul 16, 2020 $1,813.13
+0.05%
$44.01 million $764,855
Jul 15, 2020 $1,812.33
-0.14%
$43.24 million $358,263
Jul 14, 2020 $1,814.94
-0.19%
$43.31 million $516,867
Jul 13, 2020 $1,818.64
+0.51%
$43.4 million $457,632
Jul 12, 2020 $1,809.32
+0.54%
$43.17 million $270,799
Jul 11, 2020 $1,799.45
-1.05%
$42.94 million $234,675
Jul 10, 2020 $1,818.25
+0.48%
$42.68 million $468,523
Jul 9, 2020 $1,809.48
-0.35%
$42.47 million $388,242
Jul 8, 2020 $1,815.88
+0.81%
$41.93 million $433,223
Jul 7, 2020 $1,801.01
+0.40%
$41.58 million $455,409
Jul 6, 2020 $1,793.55
+1.03%
$40.69 million $511,886
Jul 5, 2020 $1,775.49
-0.70%
$40.28 million $399,640
Jul 4, 2020 $1,787.51
+0.06%
$40.55 million $314,371
Jul 3, 2020 $1,786.7
+0.49%
$40.54 million $427,256