PAX Gold Historical Data

PAXG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 1,644.2
+1.21%
$ -- $ 79,522
Feb 20, 2020 $ 1,625.13
+0.97%
$ -- $ 186,866
Feb 19, 2020 $ 1,610.01
+0.39%
$ -- $ 79,838
Feb 18, 2020 $ 1,603.54
+0.77%
$ -- $ 104,690
Feb 17, 2020 $ 1,591.72
-0.04%
$ -- $ 49,618
Feb 16, 2020 $ 1,593.27
+0.45%
$ -- $ 57,246
Feb 15, 2020 $ 1,585.95
-0.22%
$ -- $ 49,023
Feb 14, 2020 $ 1,589.34
+0.52%
$ -- $ 95,315
Feb 13, 2020 $ 1,581.07
+0.74%
$ -- $ 167,558
Feb 12, 2020 $ 1,569.84
-0.11%
$ -- $ 217,415
Feb 11, 2020 $ 1,571.84
-0.14%
$ -- $ 139,271
Feb 10, 2020 $ 1,574.19
+0.00%
$ -- $ 72,357
Feb 9, 2020 $ 1,574.06
+0.19%
$ -- $ 60,741
Feb 8, 2020 $ 1,571.15
+0.11%
$ -- $ 59,992
Feb 7, 2020 $ 1,569.38
-0.20%
$ -- $ 209,707
Feb 6, 2020 $ 1,572.38
+0.97%
$ -- $ 92,982
Feb 5, 2020 $ 1,557.1
+0.31%
$ -- $ 233,290
Feb 4, 2020 $ 1,552.24
-1.54%
$ -- $ 202,034
Feb 3, 2020 $ 1,576.55
-1.25%
$ -- $ 199,495
Feb 2, 2020 $ 1,596.58
+1.22%
$ -- $ 160,275
Feb 1, 2020 $ 1,577.47
-1.04%
$ -- $ 55,447
Jan 31, 2020 $ 1,593.83
+0.89%
$ -- $ 415,457
Jan 30, 2020 $ 1,579.83
+0.07%
$ -- $ 1.15 million
Jan 29, 2020 $ 1,578.85
+0.48%
$ -- $ 536,700
Jan 28, 2020 $ 1,571.13
-0.68%
$ -- $ 643,884
Jan 27, 2020 $ 1,581.81
-0.29%
$ -- $ 659,530
Jan 26, 2020 $ 1,586.34
+1.12%
$ -- $ 306,611
Jan 25, 2020 $ 1,569.44
-0.14%
$ -- $ 28,785
Jan 24, 2020 $ 1,571.82
+0.59%
$ -- $ 105,184
Jan 23, 2020 $ 1,562.21
+0.07%
$ -- $ 70,087
Jan 22, 2020 $ 1,561.04
+0.25%
$ -- $ 63,490
Jan 21, 2020 $ 1,557.32
-0.12%
$ -- $ 74,769
Jan 20, 2020 $ 1,559.27
+0.21%
$ -- $ 40,123
Jan 19, 2020 $ 1,555.54
-0.03%
$ -- $ 40,762
Jan 18, 2020 $ 1,556.25
+0.00%
$ -- $ 45,523
Jan 17, 2020 $ 1,556.62
+0.31%
$ -- $ 114,023
Jan 16, 2020 $ 1,551.41
-0.30%
$ -- $ 23,721
Jan 15, 2020 $ 1,556.01
+0.89%
$ -- $ 56,290
Jan 14, 2020 $ 1,543.31
+0.44%
$ -- $ 37,289
Jan 13, 2020 $ 1,536.78
-1.70%
$ -- $ 22,612
Jan 12, 2020 $ 1,563.9
+1.03%
$ -- $ 6,258
Jan 11, 2020 $ 1,547.82
-0.92%
$ -- $ 17,385
Jan 10, 2020 $ 1,562.27
+0.75%
$ -- $ 15,141
Jan 9, 2020 $ 1,550.81
-3.25%
$ -- $ 126,560
Jan 8, 2020 $ 1,602.97
+1.09%
$ -- $ 63,456
Jan 7, 2020 $ 1,585.67
+0.96%
$ -- $ 44,216
Jan 6, 2020 $ 1,570.63
-0.32%
$ -- $ 64,768
Jan 5, 2020 $ 1,575.54
+1.24%
$ -- $ 26,806
Jan 4, 2020 $ 1,556.21
+0.02%
$ -- $ 2,051
Jan 3, 2020 $ 1,555.75
+1.17%
$ -- $ 66,399