Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAX Gold Historical Data

PAXG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $1,778.18
+0.16%
$39.63 million $558,450
Jul 1, 2020 $1,775.02
-0.60%
$39.56 million $611,467
Jun 30, 2020 $1,786.65
-0.26%
$39.82 million $500,082
Jun 29, 2020 $1,791.48
-1.35%
$39.23 million $699,214
Jun 28, 2020 $1,815.48
+1.64%
$39.76 million $703,373
Jun 27, 2020 $1,786.09
-0.50%
$39.11 million $643,134
Jun 26, 2020 $1,795.65
+1.21%
$39.32 million $609,836
Jun 25, 2020 $1,774.36
+0.39%
$38.15 million $469,642
Jun 24, 2020 $1,767.59
-0.34%
$49.32 million $803,250
Jun 23, 2020 $1,773.95
+0.77%
$49.5 million $659,792
Jun 22, 2020 $1,760.62
+0.24%
$49.12 million $525,775
Jun 21, 2020 $1,755.41
+0.43%
$48.98 million $288,005
Jun 20, 2020 $1,747.97
+0.09%
$48.77 million $301,408
Jun 19, 2020 $1,746.73
+0.95%
$48.74 million $403,982
Jun 18, 2020 $1,729.9
-0.21%
$48.27 million $367,210
Jun 17, 2020 $1,733.84
-0.09%
$48.38 million $964,995
Jun 16, 2020 $1,735.42
+0.69%
$48.42 million $335,340
Jun 15, 2020 $1,723.59
-0.56%
$48.09 million $491,524
Jun 14, 2020 $1,733.58
-1.48%
$48.37 million $295,166
Jun 13, 2020 $1,759.62
+1.03%
$49.1 million $252,490
Jun 12, 2020 $1,741.88
+0.17%
$48.6 million $572,608
Jun 11, 2020 $1,739.05
-0.31%
$48.52 million $498,613
Jun 10, 2020 $1,745.06
+1.08%
$48.69 million $595,270
Jun 9, 2020 $1,726.6
+1.04%
$47.49 million $386,279
Jun 8, 2020 $1,708.95
+0.10%
$47 million $355,744
Jun 7, 2020 $1,706.82
+0.22%
$46.94 million $290,021
Jun 6, 2020 $1,703.39
-0.22%
$46.85 million $290,327
Jun 5, 2020 $1,707.43
-0.87%
$46.96 million $605,871
Jun 4, 2020 $1,722.53
+0.25%
$47.37 million $538,180
Jun 3, 2020 $1,718.34
-1.12%
$47.26 million $560,590
Jun 2, 2020 $1,737.49
-0.46%
$47.79 million $688,297
Jun 1, 2020 $1,745.68
+0.47%
$48.01 million $378,267
May 31, 2020 $1,737.47
+0.68%
$47.78 million $363,745
May 30, 2020 $1,725.64
-0.59%
$47.46 million $22.67 million
May 29, 2020 $1,736.05
+0.40%
$46.34 million $343,456
May 28, 2020 $1,728.37
+0.96%
$46.86 million $583,242
May 27, 2020 $1,711.68
-0.57%
$47.1 million $644,821
May 26, 2020 $1,721.5
-0.48%
$46.69 million $314,353
May 25, 2020 $1,730.02
-0.06%
$46.92 million $433,080
May 24, 2020 $1,730.72
-0.66%
$46.94 million $650,783
May 23, 2020 $1,742.22
-0.24%
$47.25 million $371,402
May 22, 2020 $1,746.3
+0.34%
$47.36 million $729,426
May 21, 2020 $1,740.66
-1.65%
$46.47 million $1.08 million
May 20, 2020 $1,770.14
+0.30%
$46.55 million $1.23 million
May 19, 2020 $1,765.12
+1.74%
$45.72 million $747,941
May 18, 2020 $1,735.05
-1.09%
$44.94 million $950,540
May 17, 2020 $1,753.54
-0.06%
$45.42 million $340,271
May 16, 2020 $1,754.76
+0.86%
$45.45 million $293,103
May 15, 2020 $1,739.45
+0.40%
$44.35 million $625,148
May 14, 2020 $1,732.5
+0.97%
$44.85 million $480,183