PAX Gold Historical Data

PAXG Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $1,708.84
+0.27%
$43.57 million $293,040
May 3, 2020 $1,704.19
-0.46%
$43.45 million $145,233
May 2, 2020 $1,712.12
+0.78%
$43.65 million $281,694
May 1, 2020 $1,698.91
+0.12%
$43.32 million $332,382
Apr 30, 2020 $1,696.2
-1.62%
$-- $595,145
Apr 29, 2020 $1,724.21
+0.01%
$-- $641,496
Apr 28, 2020 $1,723.87
+0.29%
$-- $358,723
Apr 27, 2020 $1,718.89
-1.09%
$-- $696,232
Apr 26, 2020 $1,737.31
-0.17%
$-- $249,937
Apr 25, 2020 $1,740.15
+0.23%
$-- $291,459
Apr 24, 2020 $1,736.22
-0.12%
$-- $418,352
Apr 23, 2020 $1,738.08
+0.60%
$-- $618,551
Apr 22, 2020 $1,727.29
+2.46%
$-- $500,685
Apr 21, 2020 $1,685.85
-0.94%
$-- $356,026
Apr 20, 2020 $1,701.93
+0.98%
$-- $556,887
Apr 19, 2020 $1,685.56
+0.38%
$-- $224,677
Apr 18, 2020 $1,678.83
-0.30%
$-- $230,384
Apr 17, 2020 $1,683.73
-1.91%
$-- $398,518
Apr 16, 2020 $1,716.3
+0.05%
$-- $718,915
Apr 15, 2020 $1,715.8
-2.46%
$-- $917,079
Apr 14, 2020 $1,759.14
+1.92%
$-- $584,230
Apr 13, 2020 $1,725.93
+2.72%
$-- $662,533
Apr 12, 2020 $1,681.11
-1.01%
$-- $211,733
Apr 11, 2020 $1,698.11
-0.14%
$-- $161,482
Apr 10, 2020 $1,700.39
+0.88%
$-- $526,214
Apr 9, 2020 $1,685.65
+2.00%
$-- $318,730
Apr 8, 2020 $1,652.52
-1.24%
$-- $298,298
Apr 7, 2020 $1,673.19
+0.17%
$-- $308,327
Apr 6, 2020 $1,668.41
+3.54%
$-- $494,609
Apr 5, 2020 $1,611.76
-0.33%
$-- $341,371
Apr 4, 2020 $1,617.14
-0.60%
$-- $163,976
Apr 3, 2020 $1,627.03
+0.89%
$-- $399,400
Apr 2, 2020 $1,612.87
+0.17%
$-- $585,354
Apr 1, 2020 $1,610.41
-1.19%
$-- $609,439
Mar 31, 2020 $1,630.31
-2.00%
$-- $531,322
Mar 30, 2020 $1,664.31
+1.81%
$-- $422,055
Mar 29, 2020 $1,635.34
+0.23%
$-- $381,788
Mar 28, 2020 $1,631.54
+0.12%
$-- $469,167
Mar 27, 2020 $1,629.18
-3.31%
$-- $645,107
Mar 26, 2020 $1,685
+2.48%
$-- $284,638
Mar 25, 2020 $1,644.17
-0.31%
$-- $502,958
Mar 24, 2020 $1,649.21
+3.83%
$-- $1.09 million
Mar 23, 2020 $1,588.5
+6.62%
$-- $320,795
Mar 22, 2020 $1,490.09
-0.73%
$-- $150,099
Mar 21, 2020 $1,500.25
-0.11%
$-- $139,434
Mar 20, 2020 $1,501.69
+2.89%
$-- $447,941
Mar 19, 2020 $1,459.36
-1.86%
$-- $296,049
Mar 18, 2020 $1,486.83
-2.88%
$-- $364,550
Mar 17, 2020 $1,532.86
+1.61%
$-- $370,544
Mar 16, 2020 $1,507.43
-3.43%
$-- $487,330