Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAX Gold Historical Data

PAXG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2020 $1,715.64
+0.60%
$44.41 million $288,442
May 12, 2020 $1,704.83
+0.11%
$44.13 million $210,077
May 11, 2020 $1,703.21
-0.75%
$44.09 million $438,237
May 10, 2020 $1,716.15
+0.44%
$44.43 million $473,677
May 9, 2020 $1,708.71
-0.10%
$44.23 million $473,056
May 8, 2020 $1,710.51
+0.48%
$44.28 million $294,715
May 7, 2020 $1,702.04
+1.13%
$44.06 million $420,918
May 6, 2020 $1,682.23
-1.11%
$42.89 million $413,146
May 5, 2020 $1,700.3
-0.49%
$43.35 million $231,001
May 4, 2020 $1,708.84
+0.27%
$43.57 million $293,040
May 3, 2020 $1,704.19
-0.46%
$43.45 million $145,233
May 2, 2020 $1,712.12
+0.78%
$43.65 million $281,694
May 1, 2020 $1,698.91
+0.12%
$43.32 million $332,382
Apr 30, 2020 $1,696.2
-1.62%
$-- $595,145
Apr 29, 2020 $1,724.21
+0.01%
$-- $641,496
Apr 28, 2020 $1,723.87
+0.29%
$-- $358,723
Apr 27, 2020 $1,718.89
-1.09%
$-- $696,232
Apr 26, 2020 $1,737.31
-0.17%
$-- $249,937
Apr 25, 2020 $1,740.15
+0.23%
$-- $291,459
Apr 24, 2020 $1,736.22
-0.12%
$-- $418,352
Apr 23, 2020 $1,738.08
+0.60%
$-- $618,551
Apr 22, 2020 $1,727.29
+2.46%
$-- $500,685
Apr 21, 2020 $1,685.85
-0.94%
$-- $356,026
Apr 20, 2020 $1,701.93
+0.98%
$-- $556,887
Apr 19, 2020 $1,685.56
+0.38%
$-- $224,677
Apr 18, 2020 $1,678.83
-0.30%
$-- $230,384
Apr 17, 2020 $1,683.73
-1.91%
$-- $398,518
Apr 16, 2020 $1,716.3
+0.05%
$-- $718,915
Apr 15, 2020 $1,715.8
-2.46%
$-- $917,079
Apr 14, 2020 $1,759.14
+1.92%
$-- $584,230
Apr 13, 2020 $1,725.93
+2.72%
$-- $662,533
Apr 12, 2020 $1,681.11
-1.01%
$-- $211,733
Apr 11, 2020 $1,698.11
-0.14%
$-- $161,482
Apr 10, 2020 $1,700.39
+0.88%
$-- $526,214
Apr 9, 2020 $1,685.65
+2.00%
$-- $318,730
Apr 8, 2020 $1,652.52
-1.24%
$-- $298,298
Apr 7, 2020 $1,673.19
+0.17%
$-- $308,327
Apr 6, 2020 $1,668.41
+3.54%
$-- $494,609
Apr 5, 2020 $1,611.76
-0.33%
$-- $341,371
Apr 4, 2020 $1,617.14
-0.60%
$-- $163,976
Apr 3, 2020 $1,627.03
+0.89%
$-- $399,400
Apr 2, 2020 $1,612.87
+0.17%
$-- $585,354
Apr 1, 2020 $1,610.41
-1.19%
$-- $609,439
Mar 31, 2020 $1,630.31
-2.00%
$-- $531,322
Mar 30, 2020 $1,664.31
+1.81%
$-- $422,055
Mar 29, 2020 $1,635.34
+0.23%
$-- $381,788
Mar 28, 2020 $1,631.54
+0.12%
$-- $469,167
Mar 27, 2020 $1,629.18
-3.31%
$-- $645,107
Mar 26, 2020 $1,685
+2.48%
$-- $284,638
Mar 25, 2020 $1,644.17
-0.31%
$-- $502,958