PAX Gold Historical Data

PAXG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $1,561.19
+1.12%
$-- $478,794
Mar 14, 2020 $1,544.97
+0.41%
$-- $112,723
Mar 13, 2020 $1,535.57
-2.79%
$-- $629,851
Mar 12, 2020 $1,580.24
-3.72%
$-- $1.33 million
Mar 11, 2020 $1,641.55
-0.80%
$-- $142,269
Mar 10, 2020 $1,654.73
-0.71%
$-- $282,460
Mar 9, 2020 $1,666.77
-1.72%
$-- $630,656
Mar 8, 2020 $1,695.88
-0.53%
$-- $256,906
Mar 7, 2020 $1,704.55
+1.68%
$-- $54,069
Mar 6, 2020 $1,676.43
+0.32%
$-- $485,953
Mar 5, 2020 $1,670.15
+2.82%
$-- $361,846
Mar 4, 2020 $1,623.59
-1.17%
$-- $59,854
Mar 3, 2020 $1,643.11
+3.18%
$-- $535,919
Mar 2, 2020 $1,591.84
+0.33%
$-- $260,678
Mar 1, 2020 $1,587.13
+0.24%
$-- $145,227
Feb 29, 2020 $1,584.12
-0.20%
$-- $177,751
Feb 28, 2020 $1,587.31
-9.16%
$-- $366,668
Feb 27, 2020 $1,744.08
+6.11%
$-- $280,568
Feb 26, 2020 $1,643.8
+0.63%
$-- $283,509
Feb 25, 2020 $1,634.53
-1.73%
$-- $233,564
Feb 24, 2020 $1,663.62
-0.33%
$-- $604,158
Feb 23, 2020 $1,668.89
+2.20%
$-- $150,473
Feb 22, 2020 $1,632.84
-0.69%
$-- $108,038
Feb 21, 2020 $1,644.2
+1.21%
$-- $79,522
Feb 20, 2020 $1,625.13
+0.97%
$-- $186,866
Feb 19, 2020 $1,610.01
+0.39%
$-- $79,838
Feb 18, 2020 $1,603.54
+0.77%
$-- $104,690
Feb 17, 2020 $1,591.72
-0.04%
$-- $49,618
Feb 16, 2020 $1,593.27
+0.45%
$-- $57,246
Feb 15, 2020 $1,585.95
-0.22%
$-- $49,023
Feb 14, 2020 $1,589.34
+0.52%
$-- $95,315
Feb 13, 2020 $1,581.07
+0.74%
$-- $167,558
Feb 12, 2020 $1,569.84
-0.11%
$-- $217,415
Feb 11, 2020 $1,571.84
-0.14%
$-- $139,271
Feb 10, 2020 $1,574.19
+0.00%
$-- $72,357
Feb 9, 2020 $1,574.06
+0.19%
$-- $60,741
Feb 8, 2020 $1,571.15
+0.11%
$-- $59,992
Feb 7, 2020 $1,569.38
-0.20%
$-- $209,707
Feb 6, 2020 $1,572.38
+0.97%
$-- $92,982
Feb 5, 2020 $1,557.1
+0.31%
$-- $233,290
Feb 4, 2020 $1,552.24
-1.54%
$-- $202,034
Feb 3, 2020 $1,576.55
-1.25%
$-- $199,495
Feb 2, 2020 $1,596.58
+1.22%
$-- $160,275
Feb 1, 2020 $1,577.47
-1.04%
$-- $55,447
Jan 31, 2020 $1,593.83
+0.89%
$-- $415,457
Jan 30, 2020 $1,579.83
+0.07%
$-- $1.15 million
Jan 29, 2020 $1,578.85
+0.48%
$-- $536,700
Jan 28, 2020 $1,571.13
-0.68%
$-- $643,884
Jan 27, 2020 $1,581.81
-0.29%
$-- $659,530
Jan 26, 2020 $1,586.34
+1.12%
$-- $306,611