PAX Gold Historical Data

PAXG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $1,569.44
-0.14%
$-- $28,785
Jan 24, 2020 $1,571.82
+0.59%
$-- $105,184
Jan 23, 2020 $1,562.21
+0.07%
$-- $70,087
Jan 22, 2020 $1,561.04
+0.25%
$-- $63,490
Jan 21, 2020 $1,557.32
-0.12%
$-- $74,769
Jan 20, 2020 $1,559.27
+0.21%
$-- $40,123
Jan 19, 2020 $1,555.54
-0.03%
$-- $40,762
Jan 18, 2020 $1,556.25
+0.00%
$-- $45,523
Jan 17, 2020 $1,556.62
+0.31%
$-- $114,023
Jan 16, 2020 $1,551.41
-0.30%
$-- $23,721
Jan 15, 2020 $1,556.01
+0.89%
$-- $56,290
Jan 14, 2020 $1,543.31
+0.44%
$-- $37,289
Jan 13, 2020 $1,536.78
-1.70%
$-- $22,612
Jan 12, 2020 $1,563.9
+1.03%
$-- $6,258
Jan 11, 2020 $1,547.82
-0.92%
$-- $17,385
Jan 10, 2020 $1,562.27
+0.75%
$-- $15,141
Jan 9, 2020 $1,550.81
-3.25%
$-- $126,560
Jan 8, 2020 $1,602.97
+1.09%
$-- $63,456
Jan 7, 2020 $1,585.67
+0.96%
$-- $44,216
Jan 6, 2020 $1,570.63
-0.32%
$-- $64,768
Jan 5, 2020 $1,575.54
+1.24%
$-- $26,806
Jan 4, 2020 $1,556.21
+0.02%
$-- $2,051
Jan 3, 2020 $1,555.75
+1.17%
$-- $66,399
Jan 2, 2020 $1,537.78
+1.41%
$-- $19,989
Jan 1, 2020 $1,516.4
+0.28%
$-- $5,328
Dec 31, 2019 $1,512.26
-0.40%
$-- $3,848
Dec 30, 2019 $1,523.37
+1.28%
$-- $23,899
Dec 29, 2019 $1,506.06
+0.17%
$-- $19,839
Dec 28, 2019 $1,503.43
-0.95%
$-- $7,556
Dec 27, 2019 $1,517.8
-0.57%
$-- $8,041
Dec 26, 2019 $1,526.56
+1.44%
$-- $9,186
Dec 25, 2019 $1,503.74
-0.17%
$-- $21,835
Dec 24, 2019 $1,507.78
+0.85%
$-- $17,744
Dec 23, 2019 $1,495.49
+0.90%
$-- $84,880
Dec 22, 2019 $1,481.81
-0.35%
$-- $14,147
Dec 21, 2019 $1,487.28
+0.69%
$-- $2,122
Dec 20, 2019 $1,478.16
-0.44%
$-- $12,357
Dec 19, 2019 $1,485.19
+0.79%
$-- $38,302
Dec 18, 2019 $1,473.63
-0.41%
$-- $27,928
Dec 17, 2019 $1,480.69
-3.01%
$-- $50,386
Dec 16, 2019 $1,526.68
+3.63%
$-- $19,782
Dec 15, 2019 $1,473.04
-1.27%
$-- $21,234
Dec 14, 2019 $1,492.07
+0.83%
$-- $11,942
Dec 13, 2019 $1,479.84
+0.52%
$-- $31,462
Dec 12, 2019 $1,472.18
-0.74%
$-- $78,331
Dec 11, 2019 $1,480.25
+0.38%
$-- $86,757
Dec 10, 2019 $1,474.3
+0.44%
$-- $8,295
Dec 9, 2019 $1,467.68
+0.62%
$-- $6,126
Dec 8, 2019 $1,458.56
-0.01%
$-- $1,288
Dec 7, 2019 $1,458.67
-0.02%
$-- $11,139