Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAX Gold Historical Data

PAXG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $1,649.21
+3.83%
$-- $1.09 million
Mar 23, 2020 $1,588.5
+6.62%
$-- $320,795
Mar 22, 2020 $1,490.09
-0.73%
$-- $150,099
Mar 21, 2020 $1,500.25
-0.11%
$-- $139,434
Mar 20, 2020 $1,501.69
+2.89%
$-- $447,941
Mar 19, 2020 $1,459.36
-1.86%
$-- $296,049
Mar 18, 2020 $1,486.83
-2.88%
$-- $364,550
Mar 17, 2020 $1,532.86
+1.61%
$-- $370,544
Mar 16, 2020 $1,507.43
-3.43%
$-- $487,330
Mar 15, 2020 $1,561.19
+1.12%
$-- $478,794
Mar 14, 2020 $1,544.97
+0.41%
$-- $112,723
Mar 13, 2020 $1,535.57
-2.79%
$-- $629,851
Mar 12, 2020 $1,580.24
-3.72%
$-- $1.33 million
Mar 11, 2020 $1,641.55
-0.80%
$-- $142,269
Mar 10, 2020 $1,654.73
-0.71%
$-- $282,460
Mar 9, 2020 $1,666.77
-1.72%
$-- $630,656
Mar 8, 2020 $1,695.88
-0.53%
$-- $256,906
Mar 7, 2020 $1,704.55
+1.68%
$-- $54,069
Mar 6, 2020 $1,676.43
+0.32%
$-- $485,953
Mar 5, 2020 $1,670.15
+2.82%
$-- $361,846
Mar 4, 2020 $1,623.59
-1.17%
$-- $59,854
Mar 3, 2020 $1,643.11
+3.18%
$-- $535,919
Mar 2, 2020 $1,591.84
+0.33%
$-- $260,678
Mar 1, 2020 $1,587.13
+0.24%
$-- $145,227
Feb 29, 2020 $1,584.12
-0.20%
$-- $177,751
Feb 28, 2020 $1,587.31
-9.16%
$-- $366,668
Feb 27, 2020 $1,744.08
+6.11%
$-- $280,568
Feb 26, 2020 $1,643.8
+0.63%
$-- $283,509
Feb 25, 2020 $1,634.53
-1.73%
$-- $233,564
Feb 24, 2020 $1,663.62
-0.33%
$-- $604,158
Feb 23, 2020 $1,668.89
+2.20%
$-- $150,473
Feb 22, 2020 $1,632.84
-0.69%
$-- $108,038
Feb 21, 2020 $1,644.2
+1.21%
$-- $79,522
Feb 20, 2020 $1,625.13
+0.97%
$-- $186,866
Feb 19, 2020 $1,610.01
+0.39%
$-- $79,838
Feb 18, 2020 $1,603.54
+0.77%
$-- $104,690
Feb 17, 2020 $1,591.72
-0.04%
$-- $49,618
Feb 16, 2020 $1,593.27
+0.45%
$-- $57,246
Feb 15, 2020 $1,585.95
-0.22%
$-- $49,023
Feb 14, 2020 $1,589.34
+0.52%
$-- $95,315
Feb 13, 2020 $1,581.07
+0.74%
$-- $167,558
Feb 12, 2020 $1,569.84
-0.11%
$-- $217,415
Feb 11, 2020 $1,571.84
-0.14%
$-- $139,271
Feb 10, 2020 $1,574.19
+0.00%
$-- $72,357
Feb 9, 2020 $1,574.06
+0.19%
$-- $60,741
Feb 8, 2020 $1,571.15
+0.11%
$-- $59,992
Feb 7, 2020 $1,569.38
-0.20%
$-- $209,707
Feb 6, 2020 $1,572.38
+0.97%
$-- $92,982
Feb 5, 2020 $1,557.1
+0.31%
$-- $233,290
Feb 4, 2020 $1,552.24
-1.54%
$-- $202,034