PAX Gold Historical Data

PAXG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $1,459.02
-1.62%
$-- $11,036
Dec 5, 2019 $1,482.86
+0.04%
$-- $12,915
Dec 4, 2019 $1,493.09
+0.71%
$-- $7,657
Dec 3, 2019 $1,482.83
+1.03%
$-- $18,058
Dec 2, 2019 $1,467.76
-0.70%
$-- $7,983
Dec 1, 2019 $1,477.78
+1.01%
$-- $15,813
Nov 30, 2019 $1,463
-0.10%
$-- $50,815
Nov 29, 2019 $1,465.2
+0.63%
$-- $19,834
Nov 28, 2019 $1,456.09
-0.43%
$-- $7,977
Nov 27, 2019 $1,464.9
-0.56%
$-- $35,135
Nov 26, 2019 $1,473.23
+1.23%
$-- $50,454
Nov 25, 2019 $1,451.74
-1.20%
$-- $46,374
Nov 24, 2019 $1,469.43
+0.37%
$-- $25,804
Nov 23, 2019 $1,464.35
-1.40%
$-- $9,977
Nov 22, 2019 $1,480.93
-0.25%
$-- $98,825
Nov 21, 2019 $1,484.69
+1.08%
$-- $36,686
Nov 20, 2019 $1,470.18
+0.01%
$-- $15,408
Nov 19, 2019 $1,469.97
-0.30%
$-- $25,703
Nov 18, 2019 $1,474.97
+0.91%
$-- $66,215
Nov 17, 2019 $1,461.49
-0.57%
$-- $7,027
Nov 16, 2019 $1,472.06
-0.32%
$-- $4,794
Nov 15, 2019 $1,476.71
+0.11%
$-- $7,221
Nov 14, 2019 $1,475.1
+0.34%
$-- $44,119
Nov 13, 2019 $1,470.09
-0.33%
$-- $12,408
Nov 12, 2019 $1,472.08
+1.04%
$-- $19,414
Nov 11, 2019 $1,456.91
-0.73%
$-- $29,714
Nov 10, 2019 $1,467.36
-0.15%
$-- $35,278
Nov 9, 2019 $1,469.54
+0.72%
$-- $8,648
Nov 8, 2019 $1,459.99
-1.29%
$-- $33,648
Nov 7, 2019 $1,479.18
-1.04%
$-- $42,967
Nov 6, 2019 $1,494.85
+1.01%
$-- $399,241
Nov 5, 2019 $1,477.47
-2.70%
$-- $187,049
Nov 4, 2019 $1,518.56
-4.56%
$-- $44,643
Nov 3, 2019 $1,591.26
+5.79%
$-- $44,752
Nov 2, 2019 $1,504.29
-2.62%
$-- $145,457
Nov 1, 2019 $1,544.72
+1.10%
$-- $231,156
Oct 31, 2019 $1,527.87
+1.69%
$-- $105,520
Oct 30, 2019 $1,502.5
-23.27%
$-- $378
Oct 29, 2019 $1,958.3
+32.79%
$-- $90
Oct 28, 2019 $1,474.79
-3.25%
$-- $17
Oct 27, 2019 $1,524.75
+6.88%
$-- $17
Oct 26, 2019 $1,419.82
-16.75%
$-- $10
Oct 25, 2019 $1,703.92
+8.40%
$-- $105
Oct 24, 2019 $1,571.92
+7.03%
$-- $39
Oct 23, 2019 $1,468.49
+0.41%
$-- $33
Oct 22, 2019 $1,462.5
-1.04%
$-- $7
Oct 21, 2019 $1,477.91
-4.15%
$-- $24
Oct 20, 2019 $1,541.86
-5.45%
$-- $11
Oct 19, 2019 $1,629.6
+25.08%
$-- $180
Oct 18, 2019 $1,302.87
-5.83%
$-- $90