Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAX Gold Historical Data

PAXG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $1,576.55
-1.25%
$-- $199,495
Feb 2, 2020 $1,596.58
+1.22%
$-- $160,275
Feb 1, 2020 $1,577.47
-1.04%
$-- $55,447
Jan 31, 2020 $1,593.83
+0.89%
$-- $415,457
Jan 30, 2020 $1,579.83
+0.07%
$-- $1.15 million
Jan 29, 2020 $1,578.85
+0.48%
$-- $536,700
Jan 28, 2020 $1,571.13
-0.68%
$-- $643,884
Jan 27, 2020 $1,581.81
-0.29%
$-- $659,530
Jan 26, 2020 $1,586.34
+1.12%
$-- $306,611
Jan 25, 2020 $1,569.44
-0.14%
$-- $28,785
Jan 24, 2020 $1,571.82
+0.59%
$-- $105,184
Jan 23, 2020 $1,562.21
+0.07%
$-- $70,087
Jan 22, 2020 $1,561.04
+0.25%
$-- $63,490
Jan 21, 2020 $1,557.32
-0.12%
$-- $74,769
Jan 20, 2020 $1,559.27
+0.21%
$-- $40,123
Jan 19, 2020 $1,555.54
-0.03%
$-- $40,762
Jan 18, 2020 $1,556.25
+0.00%
$-- $45,523
Jan 17, 2020 $1,556.62
+0.31%
$-- $114,023
Jan 16, 2020 $1,551.41
-0.30%
$-- $23,721
Jan 15, 2020 $1,556.01
+0.89%
$-- $56,290
Jan 14, 2020 $1,543.31
+0.44%
$-- $37,289
Jan 13, 2020 $1,536.78
-1.70%
$-- $22,612
Jan 12, 2020 $1,563.9
+1.03%
$-- $6,258
Jan 11, 2020 $1,547.82
-0.92%
$-- $17,385
Jan 10, 2020 $1,562.27
+0.75%
$-- $15,141
Jan 9, 2020 $1,550.81
-3.25%
$-- $126,560
Jan 8, 2020 $1,602.97
+1.09%
$-- $63,456
Jan 7, 2020 $1,585.67
+0.96%
$-- $44,216
Jan 6, 2020 $1,570.63
-0.32%
$-- $64,768
Jan 5, 2020 $1,575.54
+1.24%
$-- $26,806
Jan 4, 2020 $1,556.21
+0.02%
$-- $2,051
Jan 3, 2020 $1,555.75
+1.17%
$-- $66,399
Jan 2, 2020 $1,537.78
+1.41%
$-- $19,989
Jan 1, 2020 $1,516.4
+0.28%
$-- $5,328
Dec 31, 2019 $1,512.26
-0.40%
$-- $3,848
Dec 30, 2019 $1,523.37
+1.28%
$-- $23,899
Dec 29, 2019 $1,506.06
+0.17%
$-- $19,839
Dec 28, 2019 $1,503.43
-0.95%
$-- $7,556
Dec 27, 2019 $1,517.8
-0.57%
$-- $8,041
Dec 26, 2019 $1,526.56
+1.44%
$-- $9,186
Dec 25, 2019 $1,503.74
-0.17%
$-- $21,835
Dec 24, 2019 $1,507.78
+0.85%
$-- $17,744
Dec 23, 2019 $1,495.49
+0.90%
$-- $84,880
Dec 22, 2019 $1,481.81
-0.35%
$-- $14,147
Dec 21, 2019 $1,487.28
+0.69%
$-- $2,122
Dec 20, 2019 $1,478.16
-0.44%
$-- $12,357
Dec 19, 2019 $1,485.19
+0.79%
$-- $38,302
Dec 18, 2019 $1,473.63
-0.41%
$-- $27,928
Dec 17, 2019 $1,480.69
-3.01%
$-- $50,386
Dec 16, 2019 $1,526.68
+3.63%
$-- $19,782