PAX Gold Historical Data

PAXG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $4,343.66
-0.36%
$1.52 billion $239.31 million
Dec 17, 2025 $4,360.16
+0.88%
$1.51 billion $241.75 million
Dec 16, 2025 $4,316.65
+0.00%
$1.5 billion $217.9 million
Dec 15, 2025 $4,312.89
-0.15%
$1.48 billion $265.17 million
Dec 14, 2025 $4,319.25
+0.05%
$1.47 billion $110.55 million
Dec 13, 2025 $4,317.13
+0.18%
$1.47 billion $93.98 million
Dec 12, 2025 $4,309.48
+0.56%
$1.47 billion $266.33 million
Dec 11, 2025 $4,285.63
+1.11%
$1.46 billion $176.69 million
Dec 10, 2025 $4,238.64
+0.55%
$1.44 billion $140.06 million
Dec 9, 2025 $4,215.54
+0.31%
$1.43 billion $104.61 million
Dec 8, 2025 $4,202.45
-0.26%
$1.43 billion $119.81 million
Dec 7, 2025 $4,213.41
+0.00%
$1.43 billion $57.6 million
Dec 6, 2025 $4,213.58
+0.08%
$1.43 billion $50.48 million
Dec 5, 2025 $4,210.26
-0.12%
$1.43 billion $140.56 million
Dec 4, 2025 $4,215.43
+0.01%
$1.43 billion $779.02 million
Dec 3, 2025 $4,215.14
+0.01%
$1.43 billion $840.16 million
Dec 2, 2025 $4,214.69
-0.74%
$1.42 billion $938.66 million
Dec 1, 2025 $4,245.92
+0.17%
$1.42 billion $1.02 billion
Nov 30, 2025 $4,249.02
-0.07%
$1.41 billion $718.09 million
Nov 29, 2025 $4,250.56
+0.42%
$1.42 billion $736.66 million
Nov 28, 2025 $4,232.68
+1.78%
$1.41 billion $812.21 million
Nov 27, 2025 $4,152.73
-0.31%
$1.39 billion $726.14 million
Nov 26, 2025 $4,166.73
+0.98%
$1.39 billion $793.68 million
Nov 25, 2025 $4,132.7
-0.19%
$1.38 billion $800.16 million
Nov 24, 2025 $4,134.91
+1.75%
$1.38 billion $853.15 million
Nov 23, 2025 $4,048.51
-0.22%
$1.36 billion $680.45 million
Nov 22, 2025 $4,062.7
-0.03%
$1.35 billion $674 million
Nov 21, 2025 $4,059.09
-0.29%
$1.36 billion $1.01 billion
Nov 20, 2025 $4,069.67
-0.68%
$1.36 billion $828.31 million
Nov 19, 2025 $4,097.62
+0.78%
$1.37 billion $800.7 million
Nov 18, 2025 $4,061.85
+0.87%
$1.36 billion $763.15 million
Nov 17, 2025 $4,026.72
-1.57%
$1.34 billion $772.9 million
Nov 16, 2025 $4,111.51
+0.47%
$1.36 billion $630.58 million
Nov 15, 2025 $4,093.85
+0.52%
$1.36 billion $626.66 million
Nov 14, 2025 $4,075.59
-2.32%
$1.36 billion $812.17 million
Nov 13, 2025 $4,160.89
-0.46%
$1.39 billion $812.99 million
Nov 12, 2025 $4,183.67
+1.36%
$1.39 billion $120.73 million
Nov 11, 2025 $4,127.69
+0.35%
$1.38 billion $674.98 million
Nov 10, 2025 $4,113.23
+2.80%
$1.37 billion $652.98 million
Nov 9, 2025 $4,001.03
+0.32%
$1.33 billion $538.35 million
Nov 8, 2025 $3,988.24
-0.07%
$1.33 billion $515.54 million
Nov 7, 2025 $3,991.08
+0.19%
$1.33 billion $632.09 million
Nov 6, 2025 $3,983.5
+0.25%
$1.33 billion $596.97 million
Nov 5, 2025 $3,973.74
+1.10%
$1.32 billion $661.41 million
Nov 4, 2025 $3,930.35
-1.54%
$1.31 billion $697.37 million
Nov 3, 2025 $3,991.76
+0.27%
$1.33 billion $601.83 million
Nov 2, 2025 $3,981.07
-0.64%
$1.33 billion $507.74 million
Nov 1, 2025 $4,006.84
+0.16%
$1.33 billion $472.06 million
Oct 31, 2025 $3,999.97
-0.93%
$1.33 billion $682.33 million
Oct 30, 2025 $4,033.19
+2.01%
$1.34 billion $778.54 million