PAX Gold Historical Data

PAXG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 3,324.09
-0.20%
$ 944.65 million $ 21.15 million
Aug 16, 2025 $ 3,330.65
-0.01%
$ 946.51 million $ 19.59 million
Aug 15, 2025 $ 3,330.97
+0.05%
$ 946.6 million $ 47.55 million
Aug 14, 2025 $ 3,329.31
-0.73%
$ 946.12 million $ 76.5 million
Aug 13, 2025 $ 3,353.8
+0.36%
$ 953.09 million $ 81.47 million
Aug 12, 2025 $ 3,341.82
-0.11%
$ 949.69 million $ 102.65 million
Aug 11, 2025 $ 3,345.6
-1.13%
$ 950.76 million $ 110.3 million
Aug 10, 2025 $ 3,383.92
+0.00%
$ 961.65 million $ 31.94 million
Aug 9, 2025 $ 3,383.99
-0.04%
$ 961.67 million $ 48.07 million
Aug 8, 2025 $ 3,385.45
-0.22%
$ 962.09 million $ 84.67 million
Aug 7, 2025 $ 3,392.99
+0.65%
$ 964.23 million $ 73.23 million
Aug 6, 2025 $ 3,374
-0.31%
$ 956.68 million $ 51.49 million
Aug 5, 2025 $ 3,384.54
+0.20%
$ 960.48 million $ 61.28 million
Aug 4, 2025 $ 3,375.48
+0.33%
$ 957.17 million $ 68.15 million
Aug 3, 2025 $ 3,362.37
+0.00%
$ 953.37 million $ 34.6 million
Aug 2, 2025 $ 3,360.63
-0.12%
$ 952.79 million $ 43.08 million
Aug 1, 2025 $ 3,360.28
+1.98%
$ 953.49 million $ 131.33 million
Jul 31, 2025 $ 3,295.06
-0.11%
$ 932.43 million $ 87.59 million
Jul 30, 2025 $ 3,298.73
-1.09%
$ 932.1 million $ 95.32 million
Jul 29, 2025 $ 3,335.12
+0.43%
$ 942.38 million $ 55.64 million
Jul 28, 2025 $ 3,320.8
-0.76%
$ 937 million $ 116.16 million
Jul 27, 2025 $ 3,346.31
-0.22%
$ 942.85 million $ 36.83 million
Jul 26, 2025 $ 3,353.69
+0.20%
$ 944.93 million $ 23.11 million
Jul 25, 2025 $ 3,346.89
-0.87%
$ 943.01 million $ 62.7 million
Jul 24, 2025 $ 3,376.15
-0.54%
$ 951.25 million $ 60.84 million
Jul 23, 2025 $ 3,394.32
-0.89%
$ 956.37 million $ 61.1 million
Jul 22, 2025 $ 3,424.74
+0.86%
$ 964.94 million $ 63.28 million
Jul 21, 2025 $ 3,395.49
+1.31%
$ 956.7 million $ 78.85 million
Jul 20, 2025 $ 3,351.48
-0.17%
$ 944.3 million $ 26.25 million
Jul 19, 2025 $ 3,357.04
+0.23%
$ 945.87 million $ 24.69 million
Jul 18, 2025 $ 3,349.35
+0.25%
$ 943.7 million $ 77.42 million
Jul 17, 2025 $ 3,340.99
-0.32%
$ 938.65 million $ 95.05 million
Jul 16, 2025 $ 3,351.72
+0.41%
$ 940.36 million $ 82.69 million
Jul 15, 2025 $ 3,337.89
-0.34%
$ 935.18 million $ 97.93 million
Jul 14, 2025 $ 3,349.16
-0.16%
$ 938.34 million $ 135.55 million
Jul 13, 2025 $ 3,354.64
+0.10%
$ 939.88 million $ 40.08 million
Jul 12, 2025 $ 3,351.31
+0.11%
$ 938.94 million $ 27.85 million
Jul 11, 2025 $ 3,347.74
+0.78%
$ 937.94 million $ 91.24 million
Jul 10, 2025 $ 3,324.86
+0.20%
$ 931.56 million $ 68.92 million
Jul 9, 2025 $ 3,318.29
+0.29%
$ 929.69 million $ 68.27 million
Jul 8, 2025 $ 3,308.85
-0.83%
$ 925.76 million $ 53.3 million
Jul 7, 2025 $ 3,336.4
+0.04%
$ 933.47 million $ 53.71 million
Jul 6, 2025 $ 3,334.91
-0.26%
$ 931.73 million $ 20.22 million
Jul 5, 2025 $ 3,343.48
+0.01%
$ 934.14 million $ 17.83 million
Jul 4, 2025 $ 3,343.01
+0.25%
$ 934 million $ 30.38 million
Jul 3, 2025 $ 3,334.52
-0.52%
$ 931.62 million $ 43.17 million
Jul 2, 2025 $ 3,351.9
+0.14%
$ 936.48 million $ 52.2 million
Jul 1, 2025 $ 3,347.13
+0.82%
$ 932.46 million $ 78.44 million
Jun 30, 2025 $ 3,320
+1.28%
$ 922.25 million $ 80.59 million
Jun 29, 2025 $ 3,277.99
-0.36%
$ 900.04 million $ 31.01 million