PAX Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $3,953.9
-0.33%
$1.31 billion $773.29 million
Oct 28, 2025 $3,966.96
-0.59%
$1.32 billion $855.04 million
Oct 27, 2025 $3,990.67
-1.77%
$1.32 billion $757 million
Oct 26, 2025 $4,062.43
-1.13%
$1.35 billion $502.6 million
Oct 25, 2025 $4,108.88
-0.05%
$1.36 billion $410.85 million
Oct 24, 2025 $4,110.89
-0.17%
$1.36 billion $679.87 million
Oct 23, 2025 $4,114.67
+0.49%
$1.37 billion $743.32 million
Oct 22, 2025 $4,107.64
+0.07%
$1.36 billion $991.55 million
Oct 21, 2025 $4,127.47
-5.46%
$1.36 billion $904.46 million
Oct 20, 2025 $4,373.39
+3.03%
$1.44 billion $723.77 million
Oct 19, 2025 $4,259.27
+0.34%
$1.36 billion $442.33 million
Oct 18, 2025 $4,254.14
+0.32%
$1.36 billion $404.87 million
Oct 17, 2025 $4,267.04
-3.91%
$1.36 billion $1.28 billion
Oct 16, 2025 $4,440.67
+4.77%
$1.39 billion $871.82 million
Oct 15, 2025 $4,238.39
+1.44%
$1.31 billion $576.68 million
Oct 14, 2025 $4,178.4
+0.93%
$1.28 billion $600.64 million
Oct 13, 2025 $4,139.89
+2.54%
$1.27 billion $213.17 million
Oct 12, 2025 $4,037.4
+1.12%
$1.24 billion $315.11 million
Oct 11, 2025 $3,992.84
+0.19%
$1.22 billion $366.21 million
Oct 10, 2025 $3,987.75
-0.31%
$1.22 billion $299.91 million
Oct 9, 2025 $3,999.99
-0.81%
$1.21 billion $363.83 million
Oct 8, 2025 $4,032.55
+0.78%
$1.21 billion $416.89 million
Oct 7, 2025 $4,001.48
+0.46%
$1.2 billion $238.57 million
Oct 6, 2025 $3,983.07
+1.74%
$1.19 billion $186.81 million
Oct 5, 2025 $3,915.02
+0.34%
$1.17 billion $126.46 million
Oct 4, 2025 $3,901.67
+0.43%
$1.17 billion $120.61 million
Oct 3, 2025 $3,882.14
+0.42%
$1.16 billion $149.03 million
Oct 2, 2025 $3,865.94
-0.14%
$1.15 billion $186.61 million
Oct 1, 2025 $3,871.97
-0.04%
$1.15 billion $249.26 million
Sep 30, 2025 $3,870.46
+0.60%
$1.14 billion $223.42 million
Sep 29, 2025 $3,847.35
+1.86%
$1.13 billion $212.96 million
Sep 28, 2025 $3,776.46
+0.04%
$1.11 billion $47.91 million
Sep 27, 2025 $3,775.13
+0.07%
$1.11 billion $44.98 million
Sep 26, 2025 $3,779.53
+0.69%
$1.11 billion $145.58 million
Sep 25, 2025 $3,758.31
+0.09%
$1.1 billion $185.18 million
Sep 24, 2025 $3,750.54
-0.61%
$1.1 billion $140.49 million
Sep 23, 2025 $3,773.72
+0.44%
$1.1 billion $166.92 million
Sep 22, 2025 $3,751.54
+1.60%
$1.09 billion $182.02 million
Sep 21, 2025 $3,692.22
+0.15%
$1.07 billion $28.8 million
Sep 20, 2025 $3,690.64
+0.04%
$1.07 billion $37.07 million
Sep 19, 2025 $3,690.67
+1.24%
$1.07 billion $101.47 million
Sep 18, 2025 $3,645.2
-0.74%
$1.06 billion $111.72 million
Sep 17, 2025 $3,665.3
-1.06%
$1.06 billion $143.05 million
Sep 16, 2025 $3,700.83
+0.46%
$1.07 billion $128.13 million
Sep 15, 2025 $3,684.28
+1.10%
$1.06 billion $111.09 million
Sep 14, 2025 $3,646.15
+0.21%
$1.05 billion $41.31 million
Sep 13, 2025 $3,638.54
-0.11%
$1.05 billion $49.62 million
Sep 12, 2025 $3,642.55
+0.28%
$1.05 billion $79.84 million
Sep 11, 2025 $3,632.42
-0.27%
$1.05 billion $106.94 million
Sep 10, 2025 $3,642.27
-0.03%
$1.05 billion $106.86 million