PAX Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 3,289.72
-0.20%
$ 903.26 million $ 25.09 million
Jun 27, 2025 $ 3,296.23
-1.11%
$ 905.05 million $ 125.28 million
Jun 26, 2025 $ 3,333.22
-0.58%
$ 910.01 million $ 84.72 million
Jun 25, 2025 $ 3,352.52
+0.24%
$ 899.3 million $ 93.69 million
Jun 24, 2025 $ 3,344.63
-0.70%
$ 882.68 million $ 277.48 million
Jun 23, 2025 $ 3,368.11
-1.05%
$ 873.96 million $ 274.19 million
Jun 22, 2025 $ 3,403.81
+0.23%
$ 873.61 million $ 201.97 million
Jun 21, 2025 $ 3,395.98
+0.03%
$ 871.6 million $ 72.04 million
Jun 20, 2025 $ 3,395.05
+0.15%
$ 871.36 million $ 98.99 million
Jun 19, 2025 $ 3,389.96
-0.15%
$ 854.99 million $ 60.36 million
Jun 18, 2025 $ 3,395.11
-0.58%
$ 856.29 million $ 103.88 million
Jun 17, 2025 $ 3,414.89
-0.45%
$ 847.33 million $ 110.16 million
Jun 16, 2025 $ 3,430.22
-1.38%
$ 841.54 million $ 80.75 million
Jun 15, 2025 $ 3,478.14
-0.28%
$ 842.11 million $ 48.09 million
Jun 14, 2025 $ 3,488.02
+0.74%
$ 844.51 million $ 41.74 million
Jun 13, 2025 $ 3,462.5
+1.65%
$ 838.33 million $ 136.98 million
Jun 12, 2025 $ 3,406.3
+0.83%
$ 824.72 million $ 85.42 million
Jun 11, 2025 $ 3,378.29
+1.14%
$ 817.94 million $ 45.51 million
Jun 10, 2025 $ 3,340.19
-0.19%
$ 807.32 million $ 40.18 million
Jun 9, 2025 $ 3,346.33
+0.17%
$ 806.1 million $ 36.83 million
Jun 8, 2025 $ 3,340.55
+0.23%
$ 803.37 million $ 22.14 million
Jun 7, 2025 $ 3,332.85
-0.06%
$ 801.52 million $ 12.99 million
Jun 6, 2025 $ 3,335.01
-1.38%
$ 802.04 million $ 49.74 million
Jun 5, 2025 $ 3,381.63
-0.28%
$ 811.9 million $ 63.42 million
Jun 4, 2025 $ 3,391.03
+0.63%
$ 814.15 million $ 33.28 million
Jun 3, 2025 $ 3,369.88
-0.80%
$ 809.08 million $ 43.35 million
Jun 2, 2025 $ 3,396.89
+2.32%
$ 815.56 million $ 58.83 million
Jun 1, 2025 $ 3,319.8
+0.66%
$ 795.72 million $ 20.91 million
May 31, 2025 $ 3,297.95
-0.18%
$ 790.49 million $ 18.57 million
May 30, 2025 $ 3,303.74
-0.68%
$ 791.87 million $ 43.66 million
May 29, 2025 $ 3,326.46
+1.54%
$ 797.32 million $ 37 million
May 28, 2025 $ 3,275.94
-1.37%
$ 785.21 million $ 44.8 million
May 27, 2025 $ 3,321.75
-1.09%
$ 794.86 million $ 44.24 million
May 26, 2025 $ 3,358.27
+0.27%
$ 803.6 million $ 38.19 million
May 25, 2025 $ 3,349.23
-0.46%
$ 801.44 million $ 27.95 million
May 24, 2025 $ 3,364.68
+0.08%
$ 805.13 million $ 18.74 million
May 23, 2025 $ 3,362.11
+1.59%
$ 804.52 million $ 68.1 million
May 22, 2025 $ 3,309.78
-0.39%
$ 791.99 million $ 60.98 million
May 21, 2025 $ 3,322.68
+0.58%
$ 793.77 million $ 55.51 million
May 20, 2025 $ 3,303.33
+2.03%
$ 789.14 million $ 72.19 million
May 19, 2025 $ 3,237.76
-0.29%
$ 770.89 million $ 53.49 million
May 18, 2025 $ 3,247.46
+0.65%
$ 773.2 million $ 37.51 million
May 17, 2025 $ 3,226.55
+0.19%
$ 768.22 million $ 30.57 million
May 16, 2025 $ 3,220.41
-0.84%
$ 766.76 million $ 62.42 million
May 15, 2025 $ 3,247.71
+1.67%
$ 771.93 million $ 76.36 million
May 14, 2025 $ 3,194.38
-1.85%
$ 757.97 million $ 65.47 million
May 13, 2025 $ 3,254.65
+0.32%
$ 771.08 million $ 47.78 million
May 12, 2025 $ 3,244.68
-1.40%
$ 768.72 million $ 97.75 million
May 11, 2025 $ 3,290.8
-0.94%
$ 779.65 million $ 39.4 million
May 10, 2025 $ 3,322.01
-0.32%
$ 787.04 million $ 29.71 million