PAX Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $3,643.32
+0.07%
$1.05 billion $137.46 million
Sep 8, 2025 $3,640.84
+1.05%
$1.05 billion $125.1 million
Sep 7, 2025 $3,602.87
-0.62%
$1.04 billion $96.36 million
Sep 6, 2025 $3,625.28
+0.87%
$1.04 billion $76.99 million
Sep 5, 2025 $3,593.9
+0.97%
$1.03 billion $114.8 million
Sep 4, 2025 $3,550.66
-0.63%
$1.01 billion $155.39 million
Sep 3, 2025 $3,575.94
+0.75%
$1.02 billion $122.02 million
Sep 2, 2025 $3,545.9
+1.24%
$999.94 million $177.06 million
Sep 1, 2025 $3,502.59
+1.22%
$986.78 million $151.57 million
Aug 31, 2025 $3,462.65
-0.02%
$974.96 million $55.1 million
Aug 30, 2025 $3,464.2
+0.05%
$975.68 million $48.54 million
Aug 29, 2025 $3,462.37
+1.36%
$975.44 million $118.51 million
Aug 28, 2025 $3,415.99
+0.80%
$962.34 million $89.89 million
Aug 27, 2025 $3,386.94
+0.25%
$954.73 million $63 million
Aug 26, 2025 $3,377.71
+1.05%
$951.8 million $121.48 million
Aug 25, 2025 $3,349.89
-0.30%
$941.73 million $80.39 million
Aug 24, 2025 $3,357.43
-0.08%
$946.59 million $33.54 million
Aug 23, 2025 $3,361.06
-0.12%
$946.66 million $24.81 million
Aug 22, 2025 $3,362.15
+0.91%
$948.09 million $63.16 million
Aug 21, 2025 $3,333.26
-0.21%
$938.7 million $40.06 million
Aug 20, 2025 $3,340.97
+0.84%
$941.03 million $73.14 million
Aug 19, 2025 $3,316.66
-0.45%
$933.32 million $54.79 million
Aug 18, 2025 $3,331.53
+0.22%
$937.25 million $65.03 million
Aug 17, 2025 $3,324.09
-0.20%
$944.65 million $21.15 million
Aug 16, 2025 $3,330.65
-0.01%
$946.51 million $19.59 million
Aug 15, 2025 $3,330.97
+0.05%
$946.6 million $47.55 million
Aug 14, 2025 $3,329.31
-0.73%
$946.12 million $76.5 million
Aug 13, 2025 $3,353.8
+0.36%
$953.09 million $81.47 million
Aug 12, 2025 $3,341.82
-0.11%
$949.69 million $102.65 million
Aug 11, 2025 $3,345.6
-1.13%
$950.76 million $110.3 million
Aug 10, 2025 $3,383.92
+0.00%
$961.65 million $31.94 million
Aug 9, 2025 $3,383.99
-0.04%
$961.67 million $48.07 million
Aug 8, 2025 $3,385.45
-0.22%
$962.09 million $84.67 million
Aug 7, 2025 $3,392.99
+0.65%
$964.23 million $73.23 million
Aug 6, 2025 $3,374
-0.31%
$956.68 million $51.49 million
Aug 5, 2025 $3,384.54
+0.20%
$960.48 million $61.28 million
Aug 4, 2025 $3,375.48
+0.33%
$957.17 million $68.15 million
Aug 3, 2025 $3,362.37
+0.00%
$953.37 million $34.6 million
Aug 2, 2025 $3,360.63
-0.12%
$952.79 million $43.08 million
Aug 1, 2025 $3,360.28
+1.98%
$953.49 million $131.33 million
Jul 31, 2025 $3,295.06
-0.11%
$932.43 million $87.59 million
Jul 30, 2025 $3,298.73
-1.09%
$932.1 million $95.32 million
Jul 29, 2025 $3,335.12
+0.43%
$942.38 million $55.64 million
Jul 28, 2025 $3,320.8
-0.76%
$937 million $116.16 million
Jul 27, 2025 $3,346.31
-0.22%
$942.85 million $36.83 million
Jul 26, 2025 $3,353.69
+0.20%
$944.93 million $23.11 million
Jul 25, 2025 $3,346.89
-0.87%
$943.01 million $62.7 million
Jul 24, 2025 $3,376.15
-0.54%
$951.25 million $60.84 million
Jul 23, 2025 $3,394.32
-0.89%
$956.37 million $61.1 million
Jul 22, 2025 $3,424.74
+0.86%
$964.94 million $63.28 million