Unilayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0534
+2.71%
$ 1.47 million $ 41,150
Dec 5, 2024 $ 0.052
-1.31%
$ 1.44 million $ 208,762
Dec 4, 2024 $ 0.0526
+20.76%
$ 1.45 million $ 316,923
Dec 3, 2024 $ 0.0435
+6.89%
$ 1.2 million $ 154,241
Dec 2, 2024 $ 0.0403
-3.88%
$ 1.11 million $ 176,700
Dec 1, 2024 $ 0.0419
-1.30%
$ 1.16 million $ 132,028
Nov 30, 2024 $ 0.0425
+0.21%
$ 1.17 million $ 179,742
Nov 29, 2024 $ 0.0424
+6.17%
$ 1.17 million $ 130,118
Nov 28, 2024 $ 0.0399
-1.53%
$ 1.1 million $ 202,807
Nov 27, 2024 $ 0.0406
+8.54%
$ 1.12 million $ 15,002
Nov 26, 2024 $ 0.0374
-2.82%
$ 1.03 million $ 23,210
Nov 25, 2024 $ 0.0384
+3.44%
$ 1.06 million $ 23,828
Nov 24, 2024 $ 0.0372
-5.51%
$ 1.03 million $ 130,577
Nov 23, 2024 $ 0.0393
+2.17%
$ 1.08 million $ 32,559
Nov 22, 2024 $ 0.0385
-2.62%
$ 1.06 million $ 18,414
Nov 21, 2024 $ 0.0395
+8.81%
$ 1.09 million $ 21,059
Nov 20, 2024 $ 0.0363
-2.05%
$ 998,981 $ 18,001
Nov 19, 2024 $ 0.037
-3.79%
$ 1.02 million $ 24,024
Nov 18, 2024 $ 0.0385
+4.73%
$ 1.06 million $ 22,977
Nov 17, 2024 $ 0.0368
-1.95%
$ 1.02 million $ 17,378
Nov 16, 2024 $ 0.0375
+2.20%
$ 1.04 million $ 15,067
Nov 15, 2024 $ 0.0367
-2.92%
$ 1.01 million $ 32,043
Nov 14, 2024 $ 0.0378
-3.75%
$ 1.04 million $ 29,854
Nov 13, 2024 $ 0.0392
-2.62%
$ 1.08 million $ 51,519
Nov 12, 2024 $ 0.0402
-2.41%
$ 1.11 million $ 48,383
Nov 11, 2024 $ 0.041
+2.54%
$ 1.13 million $ 39,413
Nov 10, 2024 $ 0.0399
+0.46%
$ 1.1 million $ 77,512
Nov 9, 2024 $ 0.0398
+6.51%
$ 1.1 million $ 23,436
Nov 8, 2024 $ 0.0374
-0.22%
$ 1.03 million $ 26,973
Nov 7, 2024 $ 0.0375
+5.02%
$ 1.04 million $ 17,757
Nov 6, 2024 $ 0.0358
+14.68%
$ 989,774 $ 29,282
Nov 5, 2024 $ 0.0312
+1.47%
$ 863,052 $ 14,582
Nov 4, 2024 $ 0.0306
-4.13%
$ 845,053 $ 20,516
Nov 3, 2024 $ 0.0319
-2.28%
$ 881,471 $ 19,796
Nov 2, 2024 $ 0.0328
-1.02%
$ 904,844 $ 17,239
Nov 1, 2024 $ 0.0331
+1.48%
$ 914,138 $ 20,040
Oct 31, 2024 $ 0.0326
-4.07%
$ 900,147 $ 15,587
Oct 30, 2024 $ 0.0341
-1.15%
$ 942,020 $ 26,881
Oct 29, 2024 $ 0.0345
+1.91%
$ 952,983 $ 17,290
Oct 28, 2024 $ 0.0339
+2.50%
$ 935,187 $ 16,947
Oct 27, 2024 $ 0.033
+0.55%
$ 912,387 $ 21,573
Oct 26, 2024 $ 0.0329
-2.96%
$ 907,404 $ 39,882
Oct 25, 2024 $ 0.0338
-6.42%
$ 933,422 $ 24,437
Oct 24, 2024 $ 0.0361
+2.42%
$ 997,480 $ 12,491
Oct 23, 2024 $ 0.0352
-4.07%
$ 973,338 $ 15,183
Oct 22, 2024 $ 0.0367
-1.07%
$ 1.01 million $ 18,078
Oct 21, 2024 $ 0.0371
-3.30%
$ 1.03 million $ 21,880
Oct 20, 2024 $ 0.0384
+4.15%
$ 1.06 million $ 15,559
Oct 19, 2024 $ 0.0369
-0.33%
$ 1.02 million $ 13,679
Oct 18, 2024 $ 0.037
+1.17%
$ 1.02 million $ 15,025