Unilayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0364
-0.79%
$ 1.01 million $ 63,153
Oct 16, 2024 $ 0.0366
-3.28%
$ 1.01 million $ 27,366
Oct 15, 2024 $ 0.0378
+1.57%
$ 1.04 million $ 23,670
Oct 14, 2024 $ 0.0372
+3.83%
$ 1.03 million $ 24,849
Oct 13, 2024 $ 0.0359
-1.40%
$ 990,541 $ 16,149
Oct 12, 2024 $ 0.0364
+1.92%
$ 1 million $ 39,444
Oct 11, 2024 $ 0.0358
+2.56%
$ 989,022 $ 28,005
Oct 10, 2024 $ 0.0349
-0.93%
$ 964,379 $ 178,741
Oct 9, 2024 $ 0.0352
-2.41%
$ 973,472 $ 238,465
Oct 8, 2024 $ 0.0361
+0.67%
$ 995,960 $ 249,464
Oct 7, 2024 $ 0.0358
+0.08%
$ 989,416 $ 245,311
Oct 6, 2024 $ 0.0358
+0.78%
$ 988,611 $ 172,940
Oct 5, 2024 $ 0.0355
-0.50%
$ 980,482 $ 223,228
Oct 4, 2024 $ 0.0357
+3.55%
$ 985,453 $ 242,590
Oct 3, 2024 $ 0.0345
-1.46%
$ 951,646 $ 240,904
Oct 2, 2024 $ 0.035
-3.96%
$ 965,687 $ 184,431
Oct 1, 2024 $ 0.0364
-5.01%
$ 1 million $ 193,744
Sep 30, 2024 $ 0.0383
-1.89%
$ 1.06 million $ 246,509
Sep 29, 2024 $ 0.039
-0.44%
$ 1.08 million $ 270,691
Sep 28, 2024 $ 0.0392
-0.43%
$ 1.08 million $ 95,551
Sep 27, 2024 $ 0.0395
+0.43%
$ 1.09 million $ 143,781
Sep 26, 2024 $ 0.0393
+3.39%
$ 1.08 million $ 159,657
Sep 25, 2024 $ 0.038
-5.44%
$ 1.05 million $ 267,432
Sep 24, 2024 $ 0.0402
+2.94%
$ 1.11 million $ 241,499
Sep 23, 2024 $ 0.039
+3.81%
$ 1.08 million $ 209,478
Sep 22, 2024 $ 0.0375
+0.36%
$ 1.04 million $ 233,346
Sep 21, 2024 $ 0.0374
-0.12%
$ 1.03 million $ 151,452
Sep 20, 2024 $ 0.0374
+3.54%
$ 1.03 million $ 265,203
Sep 19, 2024 $ 0.0361
+3.92%
$ 998,348 $ 225,259
Sep 18, 2024 $ 0.0348
+0.02%
$ 960,393 $ 214,109
Sep 17, 2024 $ 0.0348
+3.31%
$ 960,163 $ 245,489
Sep 16, 2024 $ 0.0337
-0.49%
$ 929,379 $ 198,791
Sep 15, 2024 $ 0.0338
-1.54%
$ 933,948 $ 233,853
Sep 14, 2024 $ 0.0343
-0.85%
$ 947,509 $ 251,897
Sep 13, 2024 $ 0.0345
+4.05%
$ 954,071 $ 189,620
Sep 12, 2024 $ 0.0332
-0.06%
$ 916,937 $ 208,898
Sep 11, 2024 $ 0.0332
-0.27%
$ 917,461 $ 233,588
Sep 10, 2024 $ 0.0333
-1.51%
$ 919,984 $ 270,906
Sep 9, 2024 $ 0.0338
+4.11%
$ 934,163 $ 228,557
Sep 8, 2024 $ 0.0325
+1.35%
$ 897,299 $ 35,042
Sep 7, 2024 $ 0.0321
+1.60%
$ 880,574 $ 242,844
Sep 6, 2024 $ 0.0316
-5.67%
$ 866,758 $ 228,726
Sep 5, 2024 $ 0.0334
-2.93%
$ 918,823 $ 165,344
Sep 4, 2024 $ 0.0345
-2.93%
$ 946,577 $ 215,795
Sep 3, 2024 $ 0.0355
-2.70%
$ 975,179 $ 225,221
Sep 2, 2024 $ 0.0366
+3.94%
$ 1 million $ 166,744
Sep 1, 2024 $ 0.0352
-7.47%
$ 966,789 $ 254,191
Aug 31, 2024 $ 0.0381
-4.16%
$ 1.05 million $ 217,635
Aug 30, 2024 $ 0.0398
+11.02%
$ 1.09 million $ 272,998
Aug 29, 2024 $ 0.0359
-1.72%
$ 985,725 $ 186,313