Unilayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0365
+1.98%
$ 1 million $ 191,093
Aug 27, 2024 $ 0.0358
-7.17%
$ 983,221 $ 208,287
Aug 26, 2024 $ 0.0386
-2.57%
$ 1.06 million $ 299,919
Aug 25, 2024 $ 0.0396
+0.41%
$ 1.09 million $ 84,478
Aug 24, 2024 $ 0.0394
-0.40%
$ 1.08 million $ 102,395
Aug 23, 2024 $ 0.0396
+4.59%
$ 1.09 million $ 178,577
Aug 22, 2024 $ 0.0378
-1.13%
$ 1.04 million $ 238,047
Aug 21, 2024 $ 0.0383
+3.12%
$ 1.05 million $ 252,607
Aug 20, 2024 $ 0.0372
-0.90%
$ 1.02 million $ 218,501
Aug 19, 2024 $ 0.0377
-0.47%
$ 1.03 million $ 377,868
Aug 18, 2024 $ 0.0379
+0.78%
$ 1.04 million $ 48,971
Aug 17, 2024 $ 0.0376
+1.51%
$ 1.03 million $ 103,485
Aug 16, 2024 $ 0.0372
+0.47%
$ 1.02 million $ 143,733
Aug 15, 2024 $ 0.037
-3.89%
$ 1.02 million $ 200,128
Aug 14, 2024 $ 0.0385
-1.10%
$ 1.06 million $ 259,243
Aug 13, 2024 $ 0.0389
-0.89%
$ 1.07 million $ 227,482
Aug 12, 2024 $ 0.0393
+3.43%
$ 1.08 million $ 261,283
Aug 11, 2024 $ 0.038
-1.81%
$ 1.04 million $ 157,814
Aug 10, 2024 $ 0.0385
-0.93%
$ 1.05 million $ 180,468
Aug 9, 2024 $ 0.0389
-2.66%
$ 1.06 million $ 220,958
Aug 8, 2024 $ 0.04
+14.52%
$ 1.09 million $ 203,266
Aug 7, 2024 $ 0.0349
-6.33%
$ 952,849 $ 237,553
Aug 6, 2024 $ 0.0373
+3.00%
$ 1.02 million $ 194,187
Aug 5, 2024 $ 0.0362
-11.98%
$ 987,849 $ 289,490
Aug 4, 2024 $ 0.0412
-7.89%
$ 1.12 million $ 192,566
Aug 3, 2024 $ 0.0446
-2.70%
$ 1.22 million $ 244,241
Aug 2, 2024 $ 0.0459
-3.26%
$ 1.25 million $ 211,770
Aug 1, 2024 $ 0.0475
-2.42%
$ 1.29 million $ 240,884
Jul 31, 2024 $ 0.0487
-0.98%
$ 1.33 million $ 234,420
Jul 30, 2024 $ 0.0492
-2.72%
$ 1.34 million $ 278,747
Jul 29, 2024 $ 0.0505
+3.14%
$ 1.38 million $ 151,500
Jul 28, 2024 $ 0.049
-0.54%
$ 1.34 million $ 270,230
Jul 27, 2024 $ 0.0493
+0.34%
$ 1.34 million $ 234,239
Jul 26, 2024 $ 0.0491
+3.54%
$ 1.34 million $ 217,902
Jul 25, 2024 $ 0.0474
-3.33%
$ 1.29 million $ 244,452
Jul 24, 2024 $ 0.0491
-4.44%
$ 1.34 million $ 229,562
Jul 23, 2024 $ 0.0514
+3.04%
$ 1.4 million $ 157,357
Jul 22, 2024 $ 0.0498
-2.78%
$ 1.36 million $ 3.85 million
Jul 21, 2024 $ 0.0512
+0.22%
$ 1.4 million $ 463,809
Jul 20, 2024 $ 0.0511
+0.23%
$ 1.39 million $ 219,154
Jul 19, 2024 $ 0.051
+2.44%
$ 1.39 million $ 300,846
Jul 18, 2024 $ 0.0498
-2.11%
$ 1.36 million $ 108,576
Jul 17, 2024 $ 0.0508
-2.62%
$ 1.39 million $ 333,886
Jul 16, 2024 $ 0.0522
+0.34%
$ 1.42 million $ 149,520
Jul 15, 2024 $ 0.0519
+8.88%
$ 1.42 million $ 237,855
Jul 14, 2024 $ 0.0478
+2.81%
$ 1.3 million $ 182,189
Jul 13, 2024 $ 0.0464
+3.57%
$ 1.27 million $ 204,474
Jul 12, 2024 $ 0.0449
+1.66%
$ 1.22 million $ 245,516
Jul 11, 2024 $ 0.0442
-0.02%
$ 1.21 million $ 264,880
Jul 10, 2024 $ 0.0442
+0.99%
$ 1.21 million $ 280,879