Unilayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0438
+1.28%
$ 1.19 million $ 295,163
Jul 8, 2024 $ 0.0432
+0.13%
$ 1.18 million $ 256,639
Jul 7, 2024 $ 0.0431
-2.36%
$ 1.18 million $ 323,682
Jul 6, 2024 $ 0.0442
+3.09%
$ 1.2 million $ 343,966
Jul 5, 2024 $ 0.0428
-4.64%
$ 1.17 million $ 414,621
Jul 4, 2024 $ 0.0449
-4.18%
$ 1.22 million $ 352,713
Jul 3, 2024 $ 0.0468
-4.62%
$ 1.28 million $ 379,008
Jul 2, 2024 $ 0.0492
-1.65%
$ 1.34 million $ 445,952
Jul 1, 2024 $ 0.0502
-4.51%
$ 1.37 million $ 432,520
Jun 30, 2024 $ 0.0525
-10.57%
$ 1.43 million $ 579,668
Jun 29, 2024 $ 0.0588
-1.16%
$ 1.6 million $ 293,964
Jun 28, 2024 $ 0.0595
-6.55%
$ 1.62 million $ 491,395
Jun 27, 2024 $ 0.0637
+0.36%
$ 1.74 million $ 438,834
Jun 26, 2024 $ 0.0634
+0.33%
$ 1.73 million $ 414,525
Jun 25, 2024 $ 0.0632
+1.19%
$ 1.72 million $ 354,810
Jun 24, 2024 $ 0.0624
-2.85%
$ 1.7 million $ 458,695
Jun 23, 2024 $ 0.0642
-0.72%
$ 1.75 million $ 352,337
Jun 22, 2024 $ 0.0646
-1.14%
$ 1.76 million $ 314,628
Jun 21, 2024 $ 0.0653
-0.57%
$ 1.78 million $ 447,040
Jun 20, 2024 $ 0.0657
-1.23%
$ 1.79 million $ 405,543
Jun 19, 2024 $ 0.0666
+1.96%
$ 1.82 million $ 430,881
Jun 18, 2024 $ 0.0654
-3.93%
$ 1.78 million $ 456,606
Jun 17, 2024 $ 0.068
-5.15%
$ 1.85 million $ 468,472
Jun 16, 2024 $ 0.0719
+1.59%
$ 1.96 million $ 304,223
Jun 15, 2024 $ 0.0708
+0.91%
$ 1.93 million $ 359,017
Jun 14, 2024 $ 0.0702
+1.50%
$ 1.91 million $ 484,147
Jun 13, 2024 $ 0.0692
-4.91%
$ 1.89 million $ 350,979
Jun 12, 2024 $ 0.0728
+1.41%
$ 1.98 million $ 424,085
Jun 11, 2024 $ 0.0718
-5.49%
$ 1.96 million $ 429,868
Jun 10, 2024 $ 0.0762
+1.28%
$ 2.08 million $ 388,099
Jun 9, 2024 $ 0.0753
+0.81%
$ 2.05 million $ 418,878
Jun 8, 2024 $ 0.0746
-0.90%
$ 2.04 million $ 318,644
Jun 7, 2024 $ 0.0753
-5.43%
$ 2.05 million $ 415,356
Jun 6, 2024 $ 0.0795
-0.64%
$ 2.17 million $ 500,619
Jun 5, 2024 $ 0.0801
+1.19%
$ 2.18 million $ 355,316
Jun 4, 2024 $ 0.079
-0.10%
$ 2.15 million $ 359,404
Jun 3, 2024 $ 0.079
-0.29%
$ 2.15 million $ 399,765
Jun 2, 2024 $ 0.0792
+1.66%
$ 2.16 million $ 257,703
Jun 1, 2024 $ 0.0779
-0.02%
$ 2.13 million $ 237,676
May 31, 2024 $ 0.0779
-1.89%
$ 2.13 million $ 323,014
May 30, 2024 $ 0.0794
-3.02%
$ 2.16 million $ 402,351
May 29, 2024 $ 0.0819
-0.20%
$ 2.23 million $ 360,091
May 28, 2024 $ 0.082
-1.34%
$ 2.24 million $ 390,249
May 27, 2024 $ 0.0831
+2.43%
$ 2.27 million $ 433,221
May 26, 2024 $ 0.0811
+1.52%
$ 2.21 million $ 292,033
May 25, 2024 $ 0.0799
+0.28%
$ 2.18 million $ 293,289
May 24, 2024 $ 0.0797
-3.39%
$ 2.17 million $ 386,178
May 23, 2024 $ 0.0825
+1.95%
$ 2.25 million $ 363,360
May 22, 2024 $ 0.0809
-2.87%
$ 2.21 million $ 410,744
May 21, 2024 $ 0.0834
+2.15%
$ 2.27 million $ 393,628