Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0486
+0.21%
$1.34 million $70,108
Dec 12, 2024 $0.0485
+0.13%
$1.34 million $27,805
Dec 11, 2024 $0.0485
+4.82%
$1.34 million $166,757
Dec 10, 2024 $0.0462
-2.94%
$1.28 million $121,008
Dec 9, 2024 $0.0477
-11.82%
$1.32 million $146,674
Dec 8, 2024 $0.0541
+0.28%
$1.49 million $140,549
Dec 7, 2024 $0.054
+1.05%
$1.49 million $154,889
Dec 6, 2024 $0.0534
+2.71%
$1.47 million $41,150
Dec 5, 2024 $0.052
-1.31%
$1.44 million $208,762
Dec 4, 2024 $0.0526
+20.76%
$1.45 million $316,923
Dec 3, 2024 $0.0435
+6.89%
$1.2 million $154,241
Dec 2, 2024 $0.0403
-3.88%
$1.11 million $176,700
Dec 1, 2024 $0.0419
-1.30%
$1.16 million $132,028
Nov 30, 2024 $0.0425
+0.21%
$1.17 million $179,742
Nov 29, 2024 $0.0424
+6.17%
$1.17 million $130,118
Nov 28, 2024 $0.0399
-1.53%
$1.1 million $202,807
Nov 27, 2024 $0.0406
+8.54%
$1.12 million $15,002
Nov 26, 2024 $0.0374
-2.82%
$1.03 million $23,210
Nov 25, 2024 $0.0384
+3.44%
$1.06 million $23,828
Nov 24, 2024 $0.0372
-5.51%
$1.03 million $130,577
Nov 23, 2024 $0.0393
+2.17%
$1.08 million $32,559
Nov 22, 2024 $0.0385
-2.62%
$1.06 million $18,414
Nov 21, 2024 $0.0395
+8.81%
$1.09 million $21,059
Nov 20, 2024 $0.0363
-2.05%
$998,981 $18,001
Nov 19, 2024 $0.037
-3.79%
$1.02 million $24,024
Nov 18, 2024 $0.0385
+4.73%
$1.06 million $22,977
Nov 17, 2024 $0.0368
-1.95%
$1.02 million $17,378
Nov 16, 2024 $0.0375
+2.20%
$1.04 million $15,067
Nov 15, 2024 $0.0367
-2.92%
$1.01 million $32,043
Nov 14, 2024 $0.0378
-3.75%
$1.04 million $29,854
Nov 13, 2024 $0.0392
-2.62%
$1.08 million $51,519
Nov 12, 2024 $0.0402
-2.41%
$1.11 million $48,383
Nov 11, 2024 $0.041
+2.54%
$1.13 million $39,413
Nov 10, 2024 $0.0399
+0.46%
$1.1 million $77,512
Nov 9, 2024 $0.0398
+6.51%
$1.1 million $23,436
Nov 8, 2024 $0.0374
-0.22%
$1.03 million $26,973
Nov 7, 2024 $0.0375
+5.02%
$1.04 million $17,757
Nov 6, 2024 $0.0358
+14.68%
$989,774 $29,282
Nov 5, 2024 $0.0312
+1.47%
$863,052 $14,582
Nov 4, 2024 $0.0306
-4.13%
$845,053 $20,516
Nov 3, 2024 $0.0319
-2.28%
$881,471 $19,796
Nov 2, 2024 $0.0328
-1.02%
$904,844 $17,239
Nov 1, 2024 $0.0331
+1.48%
$914,138 $20,040
Oct 31, 2024 $0.0326
-4.07%
$900,147 $15,587
Oct 30, 2024 $0.0341
-1.15%
$942,020 $26,881
Oct 29, 2024 $0.0345
+1.91%
$952,983 $17,290
Oct 28, 2024 $0.0339
+2.50%
$935,187 $16,947
Oct 27, 2024 $0.033
+0.55%
$912,387 $21,573
Oct 26, 2024 $0.0329
-2.96%
$907,404 $39,882
Oct 25, 2024 $0.0338
-6.42%
$933,422 $24,437