Unilayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0816
+14.77%
$ 2.23 million $ 424,809
May 19, 2024 $ 0.0711
-3.79%
$ 1.94 million $ 360,558
May 18, 2024 $ 0.0739
-0.66%
$ 2.02 million $ 303,745
May 17, 2024 $ 0.0744
+10.88%
$ 2.03 million $ 415,349
May 16, 2024 $ 0.0671
-3.13%
$ 1.83 million $ 478,521
May 15, 2024 $ 0.0692
+6.29%
$ 1.89 million $ 433,619
May 14, 2024 $ 0.0652
-4.69%
$ 1.78 million $ 350,037
May 13, 2024 $ 0.0683
-0.62%
$ 1.86 million $ 419,512
May 12, 2024 $ 0.0687
+0.32%
$ 1.87 million $ 308,913
May 11, 2024 $ 0.0685
-1.27%
$ 1.87 million $ 405,859
May 10, 2024 $ 0.0693
-3.58%
$ 1.89 million $ 320,050
May 9, 2024 $ 0.0718
-0.32%
$ 1.96 million $ 339,176
May 8, 2024 $ 0.0721
-7.07%
$ 1.97 million $ 293,354
May 7, 2024 $ 0.0776
-3.33%
$ 2.12 million $ 300,713
May 6, 2024 $ 0.0803
-0.92%
$ 2.19 million $ 273,774
May 5, 2024 $ 0.081
-1.23%
$ 2.21 million $ 318,181
May 4, 2024 $ 0.0821
+0.77%
$ 2.24 million $ 306,205
May 3, 2024 $ 0.0814
+3.64%
$ 2.22 million $ 312,520
May 2, 2024 $ 0.0785
+1.42%
$ 2.14 million $ 306,345
May 1, 2024 $ 0.0772
-2.99%
$ 2.11 million $ 291,556
Apr 30, 2024 $ 0.08
-6.11%
$ 2.18 million $ 328,287
Apr 29, 2024 $ 0.0852
-3.07%
$ 2.32 million $ 273,088
Apr 28, 2024 $ 0.0879
+0.99%
$ 2.4 million $ 281,204
Apr 27, 2024 $ 0.087
+1.92%
$ 2.37 million $ 283,785
Apr 26, 2024 $ 0.0853
-1.13%
$ 2.33 million $ 274,885
Apr 25, 2024 $ 0.0863
-0.26%
$ 2.35 million $ 277,763
Apr 24, 2024 $ 0.0865
-3.19%
$ 2.36 million $ 375,207
Apr 23, 2024 $ 0.0894
-2.10%
$ 2.44 million $ 371,742
Apr 22, 2024 $ 0.0913
-1.94%
$ 2.49 million $ 293,285
Apr 21, 2024 $ 0.0931
-1.17%
$ 2.54 million $ 291,160
Apr 20, 2024 $ 0.0942
+3.85%
$ 2.57 million $ 232,128
Apr 19, 2024 $ 0.0906
-1.29%
$ 2.47 million $ 210,930
Apr 18, 2024 $ 0.0918
+7.65%
$ 2.5 million $ 250,693
Apr 17, 2024 $ 0.0853
-5.90%
$ 2.33 million $ 296,024
Apr 16, 2024 $ 0.0907
+2.07%
$ 2.47 million $ 398,376
Apr 15, 2024 $ 0.0889
+3.38%
$ 2.42 million $ 368,622
Apr 14, 2024 $ 0.0859
+2.79%
$ 2.34 million $ 450,233
Apr 13, 2024 $ 0.0837
-11.43%
$ 2.2 million $ 498,775
Apr 12, 2024 $ 0.0944
-13.95%
$ 2.48 million $ 474,081
Apr 11, 2024 $ 0.11
-3.84%
$ 2.88 million $ 365,258
Apr 10, 2024 $ 0.114
-3.61%
$ 3 million $ 281,267
Apr 9, 2024 $ 0.118
-15.41%
$ 3.11 million $ 644,509
Apr 8, 2024 $ 0.14
-8.28%
$ 3.68 million $ 1.13 million
Apr 7, 2024 $ 0.153
+64.74%
$ 4.03 million $ 5.46 million
Apr 6, 2024 $ 0.0929
+18.79%
$ 2.43 million $ 549,505
Apr 5, 2024 $ 0.0778
+3.64%
$ 2.04 million $ 334,934
Apr 4, 2024 $ 0.075
+4.67%
$ 1.97 million $ 199,661
Apr 3, 2024 $ 0.0716
+1.63%
$ 1.88 million $ 169,410
Apr 2, 2024 $ 0.0705
-4.49%
$ 1.85 million $ 178,848
Apr 1, 2024 $ 0.0738
-5.23%
$ 1.93 million $ 246,890