Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0345
-2.93%
$946,577 $215,795
Sep 3, 2024 $0.0355
-2.70%
$975,179 $225,221
Sep 2, 2024 $0.0366
+3.94%
$1 million $166,744
Sep 1, 2024 $0.0352
-7.47%
$966,789 $254,191
Aug 31, 2024 $0.0381
-4.16%
$1.05 million $217,635
Aug 30, 2024 $0.0398
+11.02%
$1.09 million $272,998
Aug 29, 2024 $0.0359
-1.72%
$985,725 $186,313
Aug 28, 2024 $0.0365
+1.98%
$1 million $191,093
Aug 27, 2024 $0.0358
-7.17%
$983,221 $208,287
Aug 26, 2024 $0.0386
-2.57%
$1.06 million $299,919
Aug 25, 2024 $0.0396
+0.41%
$1.09 million $84,478
Aug 24, 2024 $0.0394
-0.40%
$1.08 million $102,395
Aug 23, 2024 $0.0396
+4.59%
$1.09 million $178,577
Aug 22, 2024 $0.0378
-1.13%
$1.04 million $238,047
Aug 21, 2024 $0.0383
+3.12%
$1.05 million $252,607
Aug 20, 2024 $0.0372
-0.90%
$1.02 million $218,501
Aug 19, 2024 $0.0377
-0.47%
$1.03 million $377,868
Aug 18, 2024 $0.0379
+0.78%
$1.04 million $48,971
Aug 17, 2024 $0.0376
+1.51%
$1.03 million $103,485
Aug 16, 2024 $0.0372
+0.47%
$1.02 million $143,733
Aug 15, 2024 $0.037
-3.89%
$1.02 million $200,128
Aug 14, 2024 $0.0385
-1.10%
$1.06 million $259,243
Aug 13, 2024 $0.0389
-0.89%
$1.07 million $227,482
Aug 12, 2024 $0.0393
+3.43%
$1.08 million $261,283
Aug 11, 2024 $0.038
-1.81%
$1.04 million $157,814
Aug 10, 2024 $0.0385
-0.93%
$1.05 million $180,468
Aug 9, 2024 $0.0389
-2.66%
$1.06 million $220,958
Aug 8, 2024 $0.04
+14.52%
$1.09 million $203,266
Aug 7, 2024 $0.0349
-6.33%
$952,849 $237,553
Aug 6, 2024 $0.0373
+3.00%
$1.02 million $194,187
Aug 5, 2024 $0.0362
-11.98%
$987,849 $289,490
Aug 4, 2024 $0.0412
-7.89%
$1.12 million $192,566
Aug 3, 2024 $0.0446
-2.70%
$1.22 million $244,241
Aug 2, 2024 $0.0459
-3.26%
$1.25 million $211,770
Aug 1, 2024 $0.0475
-2.42%
$1.29 million $240,884
Jul 31, 2024 $0.0487
-0.98%
$1.33 million $234,420
Jul 30, 2024 $0.0492
-2.72%
$1.34 million $278,747
Jul 29, 2024 $0.0505
+3.14%
$1.38 million $151,500
Jul 28, 2024 $0.049
-0.54%
$1.34 million $270,230
Jul 27, 2024 $0.0493
+0.34%
$1.34 million $234,239
Jul 26, 2024 $0.0491
+3.54%
$1.34 million $217,902
Jul 25, 2024 $0.0474
-3.33%
$1.29 million $244,452
Jul 24, 2024 $0.0491
-4.44%
$1.34 million $229,562
Jul 23, 2024 $0.0514
+3.04%
$1.4 million $157,357
Jul 22, 2024 $0.0498
-2.78%
$1.36 million $3.85 million
Jul 21, 2024 $0.0512
+0.22%
$1.4 million $463,809
Jul 20, 2024 $0.0511
+0.23%
$1.39 million $219,154
Jul 19, 2024 $0.051
+2.44%
$1.39 million $300,846
Jul 18, 2024 $0.0498
-2.11%
$1.36 million $108,576
Jul 17, 2024 $0.0508
-2.62%
$1.39 million $333,886