Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0779
+6.17%
$ 2.04 million $ 253,434
Mar 30, 2024 $ 0.0734
-0.44%
$ 1.92 million $ 204,626
Mar 29, 2024 $ 0.0738
-4.70%
$ 1.93 million $ 247,972
Mar 28, 2024 $ 0.0774
+4.63%
$ 2.03 million $ 233,271
Mar 27, 2024 $ 0.074
-5.38%
$ 1.94 million $ 234,687
Mar 26, 2024 $ 0.0782
-1.22%
$ 2.05 million $ 349,812
Mar 25, 2024 $ 0.0792
+10.04%
$ 2.08 million $ 424,952
Mar 24, 2024 $ 0.072
+5.01%
$ 1.89 million $ 241,018
Mar 23, 2024 $ 0.0685
+3.41%
$ 1.8 million $ 385,831
Mar 22, 2024 $ 0.0661
-2.48%
$ 1.73 million $ 260,986
Mar 21, 2024 $ 0.0678
-1.45%
$ 1.78 million $ 243,714
Mar 20, 2024 $ 0.0688
+7.57%
$ 1.8 million $ 381,155
Mar 19, 2024 $ 0.0639
-8.38%
$ 1.68 million $ 239,025
Mar 18, 2024 $ 0.0698
-3.09%
$ 1.83 million $ 268,678
Mar 17, 2024 $ 0.0722
+4.11%
$ 1.89 million $ 382,527
Mar 16, 2024 $ 0.0693
-5.16%
$ 1.82 million $ 366,192
Mar 15, 2024 $ 0.073
-4.12%
$ 1.91 million $ 222,616
Mar 14, 2024 $ 0.0762
-0.32%
$ 2 million $ 267,964
Mar 13, 2024 $ 0.0764
+4.95%
$ 2 million $ 278,782
Mar 12, 2024 $ 0.0728
-3.19%
$ 1.91 million $ 258,769
Mar 11, 2024 $ 0.0752
+8.32%
$ 1.97 million $ 344,028
Mar 10, 2024 $ 0.0694
+3.80%
$ 1.82 million $ 344,281
Mar 9, 2024 $ 0.0669
+4.87%
$ 1.75 million $ 439,779
Mar 8, 2024 $ 0.0638
+1.43%
$ 1.67 million $ 397,872
Mar 7, 2024 $ 0.0629
-1.83%
$ 1.65 million $ 295,324
Mar 6, 2024 $ 0.0641
+0.43%
$ 1.68 million $ 338,712
Mar 5, 2024 $ 0.0638
-4.45%
$ 1.67 million $ 348,719
Mar 4, 2024 $ 0.0668
+4.27%
$ 1.75 million $ 342,830
Mar 3, 2024 $ 0.0639
-0.48%
$ 1.68 million $ 232,159
Mar 2, 2024 $ 0.0643
+0.03%
$ 1.68 million $ 709,190
Mar 1, 2024 $ 0.0643
+1.32%
$ 1.68 million $ 353,246
Feb 29, 2024 $ 0.0635
-4.81%
$ 1.66 million $ 229,838
Feb 28, 2024 $ 0.0668
-0.18%
$ 1.74 million $ 357,878
Feb 27, 2024 $ 0.0669
+2.23%
$ 1.75 million $ 309,619
Feb 26, 2024 $ 0.0655
+4.84%
$ 1.71 million $ 344,405
Feb 25, 2024 $ 0.0625
+0.98%
$ 1.63 million $ 292,693
Feb 24, 2024 $ 0.0619
+2.69%
$ 1.62 million $ 232,669
Feb 23, 2024 $ 0.0605
-2.37%
$ 1.58 million $ 240,721
Feb 22, 2024 $ 0.0619
+4.24%
$ 1.62 million $ 215,361
Feb 21, 2024 $ 0.0594
-6.52%
$ 1.55 million $ 288,549
Feb 20, 2024 $ 0.0635
+0.88%
$ 1.66 million $ 287,183
Feb 19, 2024 $ 0.063
+2.97%
$ 1.64 million $ 123,405
Feb 18, 2024 $ 0.0612
+2.03%
$ 1.6 million $ 105,554
Feb 17, 2024 $ 0.06
+0.54%
$ 1.57 million $ 242,896
Feb 16, 2024 $ 0.0597
-2.15%
$ 1.56 million $ 245,255
Feb 15, 2024 $ 0.0611
+1.78%
$ 1.59 million $ 133,412
Feb 14, 2024 $ 0.0601
+3.29%
$ 1.57 million $ 131,264
Feb 13, 2024 $ 0.0581
-1.46%
$ 1.52 million $ 227,865
Feb 12, 2024 $ 0.059
+0.28%
$ 1.54 million $ 137,890
Feb 11, 2024 $ 0.0588
+0.74%
$ 1.54 million $ 295,246