Unilayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0584
-1.25%
$ 1.53 million $ 172,813
Feb 9, 2024 $ 0.0591
+4.65%
$ 1.54 million $ 282,535
Feb 8, 2024 $ 0.0564
+0.95%
$ 1.47 million $ 191,180
Feb 7, 2024 $ 0.0559
+6.02%
$ 1.46 million $ 238,910
Feb 6, 2024 $ 0.0528
+3.61%
$ 1.38 million $ 225,295
Feb 5, 2024 $ 0.0509
-2.28%
$ 1.33 million $ 134,323
Feb 4, 2024 $ 0.0521
-0.26%
$ 1.36 million $ 142,215
Feb 3, 2024 $ 0.0522
+1.38%
$ 1.36 million $ 264,922
Feb 2, 2024 $ 0.0515
+3.92%
$ 1.35 million $ 181,185
Feb 1, 2024 $ 0.0496
+0.24%
$ 1.3 million $ 123,801
Jan 31, 2024 $ 0.0495
-3.28%
$ 1.29 million $ 209,844
Jan 30, 2024 $ 0.0511
+3.84%
$ 1.33 million $ 236,800
Jan 29, 2024 $ 0.0492
+0.25%
$ 1.28 million $ 178,633
Jan 28, 2024 $ 0.049
+2.26%
$ 1.28 million $ 289,520
Jan 27, 2024 $ 0.048
-0.26%
$ 1.25 million $ 220,231
Jan 26, 2024 $ 0.0481
+2.29%
$ 1.25 million $ 219,522
Jan 25, 2024 $ 0.047
+0.16%
$ 1.23 million $ 228,002
Jan 24, 2024 $ 0.0469
+1.31%
$ 1.22 million $ 163,598
Jan 23, 2024 $ 0.0463
-8.52%
$ 1.21 million $ 206,346
Jan 22, 2024 $ 0.0506
-6.22%
$ 1.32 million $ 145,911
Jan 21, 2024 $ 0.054
+0.62%
$ 1.41 million $ 135,499
Jan 20, 2024 $ 0.0536
-0.96%
$ 1.4 million $ 150,410
Jan 19, 2024 $ 0.0541
-1.88%
$ 1.41 million $ 206,367
Jan 18, 2024 $ 0.0552
-6.38%
$ 1.44 million $ 212,912
Jan 17, 2024 $ 0.0589
-0.64%
$ 1.54 million $ 152,828
Jan 16, 2024 $ 0.0593
+1.21%
$ 1.55 million $ 170,376
Jan 15, 2024 $ 0.0587
-2.06%
$ 1.53 million $ 189,087
Jan 14, 2024 $ 0.0599
-0.68%
$ 1.56 million $ 224,038
Jan 13, 2024 $ 0.0604
+0.30%
$ 1.57 million $ 134,661
Jan 12, 2024 $ 0.0602
-6.35%
$ 1.57 million $ 171,010
Jan 11, 2024 $ 0.0642
-3.24%
$ 1.68 million $ 224,594
Jan 10, 2024 $ 0.0664
+5.39%
$ 1.73 million $ 207,768
Jan 9, 2024 $ 0.063
-12.51%
$ 1.64 million $ 259,271
Jan 8, 2024 $ 0.0722
+4.96%
$ 1.88 million $ 357,035
Jan 7, 2024 $ 0.0693
-21.76%
$ 1.81 million $ 564,432
Jan 6, 2024 $ 0.0905
-13.99%
$ 2.36 million $ 979,659
Jan 5, 2024 $ 0.106
+43.12%
$ 2.77 million $ 4.12 million
Jan 4, 2024 $ 0.074
+1.93%
$ 1.93 million $ 223,283
Jan 3, 2024 $ 0.0726
-6.12%
$ 1.89 million $ 128,676
Jan 2, 2024 $ 0.0774
+1.41%
$ 2.02 million $ 200,448
Jan 1, 2024 $ 0.0763
+7.48%
$ 1.99 million $ 225,010
Dec 31, 2023 $ 0.071
-0.04%
$ 1.85 million $ 256,627
Dec 30, 2023 $ 0.0711
+2.86%
$ 1.85 million $ 143,093
Dec 29, 2023 $ 0.0693
-1.37%
$ 1.81 million $ 207,578
Dec 28, 2023 $ 0.0703
+6.77%
$ 1.83 million $ 293,794
Dec 27, 2023 $ 0.0659
+8.44%
$ 1.72 million $ 218,724
Dec 26, 2023 $ 0.0607
+0.73%
$ 1.58 million $ 306,490
Dec 25, 2023 $ 0.0603
+1.86%
$ 1.57 million $ 224,212
Dec 24, 2023 $ 0.0591
-5.26%
$ 1.54 million $ 218,660
Dec 23, 2023 $ 0.0623
+1.40%
$ 1.62 million $ 227,767