Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.0831
+2.43%
$2.27 million $433,221
May 26, 2024 $0.0811
+1.52%
$2.21 million $292,033
May 25, 2024 $0.0799
+0.28%
$2.18 million $293,289
May 24, 2024 $0.0797
-3.39%
$2.17 million $386,178
May 23, 2024 $0.0825
+1.95%
$2.25 million $363,360
May 22, 2024 $0.0809
-2.87%
$2.21 million $410,744
May 21, 2024 $0.0834
+2.15%
$2.27 million $393,628
May 20, 2024 $0.0816
+14.77%
$2.23 million $424,809
May 19, 2024 $0.0711
-3.79%
$1.94 million $360,558
May 18, 2024 $0.0739
-0.66%
$2.02 million $303,745
May 17, 2024 $0.0744
+10.88%
$2.03 million $415,349
May 16, 2024 $0.0671
-3.13%
$1.83 million $478,521
May 15, 2024 $0.0692
+6.29%
$1.89 million $433,619
May 14, 2024 $0.0652
-4.69%
$1.78 million $350,037
May 13, 2024 $0.0683
-0.62%
$1.86 million $419,512
May 12, 2024 $0.0687
+0.32%
$1.87 million $308,913
May 11, 2024 $0.0685
-1.27%
$1.87 million $405,859
May 10, 2024 $0.0693
-3.58%
$1.89 million $320,050
May 9, 2024 $0.0718
-0.32%
$1.96 million $339,176
May 8, 2024 $0.0721
-7.07%
$1.97 million $293,354
May 7, 2024 $0.0776
-3.33%
$2.12 million $300,713
May 6, 2024 $0.0803
-0.92%
$2.19 million $273,774
May 5, 2024 $0.081
-1.23%
$2.21 million $318,181
May 4, 2024 $0.0821
+0.77%
$2.24 million $306,205
May 3, 2024 $0.0814
+3.64%
$2.22 million $312,520
May 2, 2024 $0.0785
+1.42%
$2.14 million $306,345
May 1, 2024 $0.0772
-2.99%
$2.11 million $291,556
Apr 30, 2024 $0.08
-6.11%
$2.18 million $328,287
Apr 29, 2024 $0.0852
-3.07%
$2.32 million $273,088
Apr 28, 2024 $0.0879
+0.99%
$2.4 million $281,204
Apr 27, 2024 $0.087
+1.92%
$2.37 million $283,785
Apr 26, 2024 $0.0853
-1.13%
$2.33 million $274,885
Apr 25, 2024 $0.0863
-0.26%
$2.35 million $277,763
Apr 24, 2024 $0.0865
-3.19%
$2.36 million $375,207
Apr 23, 2024 $0.0894
-2.10%
$2.44 million $371,742
Apr 22, 2024 $0.0913
-1.94%
$2.49 million $293,285
Apr 21, 2024 $0.0931
-1.17%
$2.54 million $291,160
Apr 20, 2024 $0.0942
+3.85%
$2.57 million $232,128
Apr 19, 2024 $0.0906
-1.29%
$2.47 million $210,930
Apr 18, 2024 $0.0918
+7.65%
$2.5 million $250,693
Apr 17, 2024 $0.0853
-5.90%
$2.33 million $296,024
Apr 16, 2024 $0.0907
+2.07%
$2.47 million $398,376
Apr 15, 2024 $0.0889
+3.38%
$2.42 million $368,622
Apr 14, 2024 $0.0859
+2.79%
$2.34 million $450,233
Apr 13, 2024 $0.0837
-11.43%
$2.2 million $498,775
Apr 12, 2024 $0.0944
-13.95%
$2.48 million $474,081
Apr 11, 2024 $0.11
-3.84%
$2.88 million $365,258
Apr 10, 2024 $0.114
-3.61%
$3 million $281,267
Apr 9, 2024 $0.118
-15.41%
$3.11 million $644,509
Apr 8, 2024 $0.14
-8.28%
$3.68 million $1.13 million