Unilayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0623
+1.40%
$ 1.62 million $ 227,767
Dec 22, 2023 $ 0.0615
+1.22%
$ 1.6 million $ 320,689
Dec 21, 2023 $ 0.0608
+1.53%
$ 1.58 million $ 211,461
Dec 20, 2023 $ 0.0598
-2.81%
$ 1.56 million $ 213,669
Dec 19, 2023 $ 0.0616
+15.56%
$ 1.61 million $ 423,378
Dec 18, 2023 $ 0.0533
+2.79%
$ 1.39 million $ 226,033
Dec 17, 2023 $ 0.0518
-0.09%
$ 1.35 million $ 257,563
Dec 16, 2023 $ 0.0519
-0.73%
$ 1.35 million $ 224,471
Dec 15, 2023 $ 0.0522
+8.18%
$ 1.36 million $ 383,834
Dec 14, 2023 $ 0.0483
+0.79%
$ 1.26 million $ 159,643
Dec 13, 2023 $ 0.0479
+0.83%
$ 1.25 million $ 249,610
Dec 12, 2023 $ 0.0475
+0.24%
$ 1.24 million $ 113,777
Dec 11, 2023 $ 0.0474
-8.86%
$ 1.24 million $ 144,291
Dec 10, 2023 $ 0.052
+2.26%
$ 1.36 million $ 224,351
Dec 9, 2023 $ 0.0508
+1.94%
$ 1.32 million $ 152,025
Dec 8, 2023 $ 0.0499
+1.15%
$ 1.3 million $ 191,304
Dec 7, 2023 $ 0.0493
-1.24%
$ 1.29 million $ 272,824
Dec 6, 2023 $ 0.0499
-3.58%
$ 1.3 million $ 183,250
Dec 5, 2023 $ 0.0518
-8.74%
$ 1.35 million $ 293,069
Dec 4, 2023 $ 0.0568
+4.98%
$ 1.48 million $ 233,236
Dec 3, 2023 $ 0.0541
+0.03%
$ 1.41 million $ 136,205
Dec 2, 2023 $ 0.0541
+3.17%
$ 1.41 million $ 280,823
Dec 1, 2023 $ 0.0524
-1.13%
$ 1.37 million $ 268,530
Nov 30, 2023 $ 0.053
-3.77%
$ 1.38 million $ 277,978
Nov 29, 2023 $ 0.0551
-1.07%
$ 1.44 million $ 293,831
Nov 28, 2023 $ 0.0557
-1.58%
$ 1.45 million $ 321,526
Nov 27, 2023 $ 0.0566
-3.70%
$ 1.47 million $ 162,046
Nov 26, 2023 $ 0.0588
-3.09%
$ 1.53 million $ 298,637
Nov 25, 2023 $ 0.0606
-1.73%
$ 1.58 million $ 306,414
Nov 24, 2023 $ 0.0616
+0.50%
$ 1.6 million $ 189,261
Nov 23, 2023 $ 0.0612
-0.44%
$ 1.59 million $ 242,005
Nov 22, 2023 $ 0.0615
-6.90%
$ 1.6 million $ 365,707
Nov 21, 2023 $ 0.0661
-2.68%
$ 1.72 million $ 168,387
Nov 20, 2023 $ 0.0679
+1.51%
$ 1.76 million $ 258,350
Nov 19, 2023 $ 0.0669
+1.34%
$ 1.74 million $ 153,755
Nov 18, 2023 $ 0.066
+0.70%
$ 1.72 million $ 118,413
Nov 17, 2023 $ 0.0656
-2.61%
$ 1.7 million $ 168,690
Nov 16, 2023 $ 0.0674
-4.62%
$ 1.75 million $ 152,515
Nov 15, 2023 $ 0.0704
+1.74%
$ 1.83 million $ 162,756
Nov 14, 2023 $ 0.0692
-3.45%
$ 1.8 million $ 196,822
Nov 13, 2023 $ 0.0717
+2.27%
$ 1.86 million $ 143,129
Nov 12, 2023 $ 0.0702
+0.00%
$ 1.82 million $ 166,311
Nov 11, 2023 $ 0.0702
-1.90%
$ 1.82 million $ 141,002
Nov 10, 2023 $ 0.0716
+4.36%
$ 1.86 million $ 227,825
Nov 9, 2023 $ 0.0687
+7.83%
$ 1.78 million $ 111,161
Nov 8, 2023 $ 0.0637
-0.27%
$ 1.66 million $ 163,499
Nov 7, 2023 $ 0.0639
-0.38%
$ 1.66 million $ 136,098
Nov 6, 2023 $ 0.0643
+0.97%
$ 1.67 million $ 152,897
Nov 5, 2023 $ 0.0636
+1.85%
$ 1.66 million $ 173,859
Nov 4, 2023 $ 0.0625
+0.04%
$ 1.63 million $ 141,067