Unilayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0624
+1.26%
$ 1.63 million $ 159,235
Nov 2, 2023 $ 0.0616
-2.57%
$ 1.6 million $ 168,240
Nov 1, 2023 $ 0.0632
+1.98%
$ 1.65 million $ 159,463
Oct 31, 2023 $ 0.062
-2.07%
$ 1.61 million $ 201,449
Oct 30, 2023 $ 0.0631
+16.46%
$ 1.64 million $ 225,163
Oct 29, 2023 $ 0.0542
+4.10%
$ 1.41 million $ 176,600
Oct 28, 2023 $ 0.052
+1.16%
$ 1.35 million $ 153,612
Oct 27, 2023 $ 0.0515
-1.40%
$ 1.34 million $ 160,234
Oct 26, 2023 $ 0.0522
-0.14%
$ 1.36 million $ 124,034
Oct 25, 2023 $ 0.0522
+2.91%
$ 1.36 million $ 149,638
Oct 24, 2023 $ 0.0508
-0.13%
$ 1.32 million $ 122,538
Oct 23, 2023 $ 0.0508
+6.10%
$ 1.32 million $ 204,974
Oct 22, 2023 $ 0.0479
+1.33%
$ 1.25 million $ 150,150
Oct 21, 2023 $ 0.0472
+1.69%
$ 1.23 million $ 138,270
Oct 20, 2023 $ 0.0465
+3.72%
$ 1.21 million $ 165,591
Oct 19, 2023 $ 0.0448
-2.28%
$ 1.17 million $ 146,357
Oct 18, 2023 $ 0.0458
+0.43%
$ 1.19 million $ 152,134
Oct 17, 2023 $ 0.0457
-0.86%
$ 1.19 million $ 110,625
Oct 16, 2023 $ 0.0461
+2.30%
$ 1.2 million $ 143,660
Oct 15, 2023 $ 0.045
+0.05%
$ 1.17 million $ 102,790
Oct 14, 2023 $ 0.0449
-1.41%
$ 1.17 million $ 115,824
Oct 13, 2023 $ 0.0456
-0.08%
$ 1.19 million $ 126,582
Oct 12, 2023 $ 0.0456
+0.72%
$ 1.19 million $ 132,784
Oct 11, 2023 $ 0.0453
-0.32%
$ 1.18 million $ 132,579
Oct 10, 2023 $ 0.0456
-0.79%
$ 1.18 million $ 125,957
Oct 9, 2023 $ 0.0459
-3.62%
$ 1.19 million $ 110,440
Oct 8, 2023 $ 0.0477
-0.08%
$ 1.24 million $ 110,299
Oct 7, 2023 $ 0.0478
+0.05%
$ 1.24 million $ 104,126
Oct 6, 2023 $ 0.0478
+0.21%
$ 1.24 million $ 108,382
Oct 5, 2023 $ 0.0478
-0.43%
$ 1.24 million $ 125,105
Oct 4, 2023 $ 0.048
+0.13%
$ 1.24 million $ 117,597
Oct 3, 2023 $ 0.0479
-0.62%
$ 1.24 million $ 102,607
Oct 2, 2023 $ 0.0483
-0.93%
$ 1.25 million $ 129,412
Oct 1, 2023 $ 0.0487
+0.28%
$ 1.26 million $ 111,930
Sep 30, 2023 $ 0.0485
+1.22%
$ 1.26 million $ 135,617
Sep 29, 2023 $ 0.0479
-1.27%
$ 1.24 million $ 109,157
Sep 28, 2023 $ 0.0485
+4.75%
$ 1.26 million $ 131,116
Sep 27, 2023 $ 0.0463
-0.23%
$ 1.2 million $ 157,015
Sep 26, 2023 $ 0.0464
+0.09%
$ 1.2 million $ 97,789
Sep 25, 2023 $ 0.0464
-2.94%
$ 1.2 million $ 95,852
Sep 24, 2023 $ 0.0478
+0.21%
$ 1.24 million $ 126,657
Sep 23, 2023 $ 0.0477
-0.12%
$ 1.24 million $ 114,393
Sep 22, 2023 $ 0.0478
+0.79%
$ 1.24 million $ 99,161
Sep 21, 2023 $ 0.0475
-3.39%
$ 1.23 million $ 100,587
Sep 20, 2023 $ 0.0491
-0.59%
$ 1.27 million $ 122,445
Sep 19, 2023 $ 0.0494
+1.61%
$ 1.28 million $ 119,438
Sep 18, 2023 $ 0.0486
-0.92%
$ 1.26 million $ 107,378
Sep 17, 2023 $ 0.049
-1.09%
$ 1.27 million $ 118,941
Sep 16, 2023 $ 0.0496
+1.00%
$ 1.29 million $ 100,489
Sep 15, 2023 $ 0.0491
-0.52%
$ 1.27 million $ 138,941