Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.06
+0.54%
$1.57 million $242,896
Feb 16, 2024 $0.0597
-2.15%
$1.56 million $245,255
Feb 15, 2024 $0.0611
+1.78%
$1.59 million $133,412
Feb 14, 2024 $0.0601
+3.29%
$1.57 million $131,264
Feb 13, 2024 $0.0581
-1.46%
$1.52 million $227,865
Feb 12, 2024 $0.059
+0.28%
$1.54 million $137,890
Feb 11, 2024 $0.0588
+0.74%
$1.54 million $295,246
Feb 10, 2024 $0.0584
-1.25%
$1.53 million $172,813
Feb 9, 2024 $0.0591
+4.65%
$1.54 million $282,535
Feb 8, 2024 $0.0564
+0.95%
$1.47 million $191,180
Feb 7, 2024 $0.0559
+6.02%
$1.46 million $238,910
Feb 6, 2024 $0.0528
+3.61%
$1.38 million $225,295
Feb 5, 2024 $0.0509
-2.28%
$1.33 million $134,323
Feb 4, 2024 $0.0521
-0.26%
$1.36 million $142,215
Feb 3, 2024 $0.0522
+1.38%
$1.36 million $264,922
Feb 2, 2024 $0.0515
+3.92%
$1.35 million $181,185
Feb 1, 2024 $0.0496
+0.24%
$1.3 million $123,801
Jan 31, 2024 $0.0495
-3.28%
$1.29 million $209,844
Jan 30, 2024 $0.0511
+3.84%
$1.33 million $236,800
Jan 29, 2024 $0.0492
+0.25%
$1.28 million $178,633
Jan 28, 2024 $0.049
+2.26%
$1.28 million $289,520
Jan 27, 2024 $0.048
-0.26%
$1.25 million $220,231
Jan 26, 2024 $0.0481
+2.29%
$1.25 million $219,522
Jan 25, 2024 $0.047
+0.16%
$1.23 million $228,002
Jan 24, 2024 $0.0469
+1.31%
$1.22 million $163,598
Jan 23, 2024 $0.0463
-8.52%
$1.21 million $206,346
Jan 22, 2024 $0.0506
-6.22%
$1.32 million $145,911
Jan 21, 2024 $0.054
+0.62%
$1.41 million $135,499
Jan 20, 2024 $0.0536
-0.96%
$1.4 million $150,410
Jan 19, 2024 $0.0541
-1.88%
$1.41 million $206,367
Jan 18, 2024 $0.0552
-6.38%
$1.44 million $212,912
Jan 17, 2024 $0.0589
-0.64%
$1.54 million $152,828
Jan 16, 2024 $0.0593
+1.21%
$1.55 million $170,376
Jan 15, 2024 $0.0587
-2.06%
$1.53 million $189,087
Jan 14, 2024 $0.0599
-0.68%
$1.56 million $224,038
Jan 13, 2024 $0.0604
+0.30%
$1.57 million $134,661
Jan 12, 2024 $0.0602
-6.35%
$1.57 million $171,010
Jan 11, 2024 $0.0642
-3.24%
$1.68 million $224,594
Jan 10, 2024 $0.0664
+5.39%
$1.73 million $207,768
Jan 9, 2024 $0.063
-12.51%
$1.64 million $259,271
Jan 8, 2024 $0.0722
+4.96%
$1.88 million $357,035
Jan 7, 2024 $0.0693
-21.76%
$1.81 million $564,432
Jan 6, 2024 $0.0905
-13.99%
$2.36 million $979,659
Jan 5, 2024 $0.106
+43.12%
$2.77 million $4.12 million
Jan 4, 2024 $0.074
+1.93%
$1.93 million $223,283
Jan 3, 2024 $0.0726
-6.12%
$1.89 million $128,676
Jan 2, 2024 $0.0774
+1.41%
$2.02 million $200,448
Jan 1, 2024 $0.0763
+7.48%
$1.99 million $225,010
Dec 31, 2023 $0.071
-0.04%
$1.85 million $256,627
Dec 30, 2023 $0.0711
+2.86%
$1.85 million $143,093