Unilayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0494
+1.86%
$ 1.28 million $ 105,478
Sep 13, 2023 $ 0.0485
+0.51%
$ 1.26 million $ 125,240
Sep 12, 2023 $ 0.0482
+1.47%
$ 1.25 million $ 105,709
Sep 11, 2023 $ 0.0475
-4.25%
$ 1.23 million $ 140,239
Sep 10, 2023 $ 0.0495
-0.51%
$ 1.28 million $ 92,002
Sep 9, 2023 $ 0.0498
+0.40%
$ 1.29 million $ 96,386
Sep 8, 2023 $ 0.0498
-0.35%
$ 1.29 million $ 112,313
Sep 7, 2023 $ 0.0498
-1.22%
$ 1.29 million $ 110,213
Sep 6, 2023 $ 0.0502
-1.50%
$ 1.3 million $ 94,025
Sep 5, 2023 $ 0.051
-0.07%
$ 1.32 million $ 137,257
Sep 4, 2023 $ 0.051
+0.91%
$ 1.32 million $ 126,396
Sep 3, 2023 $ 0.0505
-0.32%
$ 1.31 million $ 115,737
Sep 2, 2023 $ 0.0507
-2.08%
$ 1.31 million $ 114,487
Sep 1, 2023 $ 0.0517
-0.91%
$ 1.34 million $ 115,489
Aug 31, 2023 $ 0.0521
-2.73%
$ 1.35 million $ 106,709
Aug 30, 2023 $ 0.0536
+0.77%
$ 1.39 million $ 116,529
Aug 29, 2023 $ 0.0532
+3.77%
$ 1.38 million $ 84,347
Aug 28, 2023 $ 0.0512
+1.37%
$ 1.33 million $ 177,346
Aug 27, 2023 $ 0.0505
+0.22%
$ 1.31 million $ 133,852
Aug 26, 2023 $ 0.0503
+0.40%
$ 1.3 million $ 84,496
Aug 25, 2023 $ 0.0501
-1.88%
$ 1.3 million $ 161,606
Aug 24, 2023 $ 0.051
-0.62%
$ 1.32 million $ 97,306
Aug 23, 2023 $ 0.0514
+2.02%
$ 1.33 million $ 79,880
Aug 22, 2023 $ 0.0504
-2.37%
$ 1.31 million $ 72,748
Aug 21, 2023 $ 0.0517
-0.11%
$ 1.34 million $ 102,996
Aug 20, 2023 $ 0.0517
+0.02%
$ 1.34 million $ 117,079
Aug 19, 2023 $ 0.0516
-0.82%
$ 1.34 million $ 74,589
Aug 18, 2023 $ 0.0521
-1.06%
$ 1.35 million $ 205,725
Aug 17, 2023 $ 0.0526
-7.00%
$ 1.36 million $ 107,358
Aug 16, 2023 $ 0.0566
+0.53%
$ 1.47 million $ 594,630
Aug 15, 2023 $ 0.0563
-2.90%
$ 1.46 million $ 2.88 million
Aug 14, 2023 $ 0.058
-0.12%
$ 1.5 million $ 1.18 million
Aug 13, 2023 $ 0.0581
-0.76%
$ 1.51 million $ 84,846
Aug 12, 2023 $ 0.0584
+0.97%
$ 1.51 million $ 191,987
Aug 11, 2023 $ 0.0579
-0.32%
$ 1.5 million $ 483,469
Aug 10, 2023 $ 0.0582
-1.08%
$ 1.51 million $ 315,482
Aug 9, 2023 $ 0.0588
-0.61%
$ 1.52 million $ 1.82 million
Aug 8, 2023 $ 0.059
+2.02%
$ 1.53 million $ 856,751
Aug 7, 2023 $ 0.0579
-0.45%
$ 1.5 million $ 1.45 million
Aug 6, 2023 $ 0.058
-0.36%
$ 1.5 million $ 623,549
Aug 5, 2023 $ 0.0582
+0.24%
$ 1.51 million $ 375,299
Aug 4, 2023 $ 0.058
-2.74%
$ 1.5 million $ 186,178
Aug 3, 2023 $ 0.0598
+0.51%
$ 1.55 million $ 757,094
Aug 2, 2023 $ 0.0595
+0.47%
$ 1.54 million $ 109,787
Aug 1, 2023 $ 0.0592
-1.21%
$ 1.53 million $ 143,709
Jul 31, 2023 $ 0.0597
-1.56%
$ 1.55 million $ 264,734
Jul 30, 2023 $ 0.0607
-0.20%
$ 1.57 million $ 461,076
Jul 29, 2023 $ 0.0608
+0.24%
$ 1.58 million $ 1.64 million
Jul 28, 2023 $ 0.0607
+0.99%
$ 1.57 million $ 1.8 million
Jul 27, 2023 $ 0.0603
-2.87%
$ 1.56 million $ 211,788