Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0693
-1.37%
$1.81 million $207,578
Dec 28, 2023 $0.0703
+6.77%
$1.83 million $293,794
Dec 27, 2023 $0.0659
+8.44%
$1.72 million $218,724
Dec 26, 2023 $0.0607
+0.73%
$1.58 million $306,490
Dec 25, 2023 $0.0603
+1.86%
$1.57 million $224,212
Dec 24, 2023 $0.0591
-5.26%
$1.54 million $218,660
Dec 23, 2023 $0.0623
+1.40%
$1.62 million $227,767
Dec 22, 2023 $0.0615
+1.22%
$1.6 million $320,689
Dec 21, 2023 $0.0608
+1.53%
$1.58 million $211,461
Dec 20, 2023 $0.0598
-2.81%
$1.56 million $213,669
Dec 19, 2023 $0.0616
+15.56%
$1.61 million $423,378
Dec 18, 2023 $0.0533
+2.79%
$1.39 million $226,033
Dec 17, 2023 $0.0518
-0.09%
$1.35 million $257,563
Dec 16, 2023 $0.0519
-0.73%
$1.35 million $224,471
Dec 15, 2023 $0.0522
+8.18%
$1.36 million $383,834
Dec 14, 2023 $0.0483
+0.79%
$1.26 million $159,643
Dec 13, 2023 $0.0479
+0.83%
$1.25 million $249,610
Dec 12, 2023 $0.0475
+0.24%
$1.24 million $113,777
Dec 11, 2023 $0.0474
-8.86%
$1.24 million $144,291
Dec 10, 2023 $0.052
+2.26%
$1.36 million $224,351
Dec 9, 2023 $0.0508
+1.94%
$1.32 million $152,025
Dec 8, 2023 $0.0499
+1.15%
$1.3 million $191,304
Dec 7, 2023 $0.0493
-1.24%
$1.29 million $272,824
Dec 6, 2023 $0.0499
-3.58%
$1.3 million $183,250
Dec 5, 2023 $0.0518
-8.74%
$1.35 million $293,069
Dec 4, 2023 $0.0568
+4.98%
$1.48 million $233,236
Dec 3, 2023 $0.0541
+0.03%
$1.41 million $136,205
Dec 2, 2023 $0.0541
+3.17%
$1.41 million $280,823
Dec 1, 2023 $0.0524
-1.13%
$1.37 million $268,530
Nov 30, 2023 $0.053
-3.77%
$1.38 million $277,978
Nov 29, 2023 $0.0551
-1.07%
$1.44 million $293,831
Nov 28, 2023 $0.0557
-1.58%
$1.45 million $321,526
Nov 27, 2023 $0.0566
-3.70%
$1.47 million $162,046
Nov 26, 2023 $0.0588
-3.09%
$1.53 million $298,637
Nov 25, 2023 $0.0606
-1.73%
$1.58 million $306,414
Nov 24, 2023 $0.0616
+0.50%
$1.6 million $189,261
Nov 23, 2023 $0.0612
-0.44%
$1.59 million $242,005
Nov 22, 2023 $0.0615
-6.90%
$1.6 million $365,707
Nov 21, 2023 $0.0661
-2.68%
$1.72 million $168,387
Nov 20, 2023 $0.0679
+1.51%
$1.76 million $258,350
Nov 19, 2023 $0.0669
+1.34%
$1.74 million $153,755
Nov 18, 2023 $0.066
+0.70%
$1.72 million $118,413
Nov 17, 2023 $0.0656
-2.61%
$1.7 million $168,690
Nov 16, 2023 $0.0674
-4.62%
$1.75 million $152,515
Nov 15, 2023 $0.0704
+1.74%
$1.83 million $162,756
Nov 14, 2023 $0.0692
-3.45%
$1.8 million $196,822
Nov 13, 2023 $0.0717
+2.27%
$1.86 million $143,129
Nov 12, 2023 $0.0702
+0.00%
$1.82 million $166,311
Nov 11, 2023 $0.0702
-1.90%
$1.82 million $141,002
Nov 10, 2023 $0.0716
+4.36%
$1.86 million $227,825