Unilayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0621
+2.11%
$ 1.61 million $ 172,980
Jul 25, 2023 $ 0.0608
-2.01%
$ 1.57 million $ 603,883
Jul 24, 2023 $ 0.0625
-0.59%
$ 1.62 million $ 82,680
Jul 23, 2023 $ 0.0627
+31.93%
$ 1.62 million $ 952,427
Jul 22, 2023 $ 0.0477
-1.32%
$ 1.23 million $ 422,120
Jul 21, 2023 $ 0.0483
-1.36%
$ 1.25 million $ 465,364
Jul 20, 2023 $ 0.0492
-0.47%
$ 1.27 million $ 1.07 million
Jul 19, 2023 $ 0.0494
+6.39%
$ 1.28 million $ 1.51 million
Jul 18, 2023 $ 0.0465
+0.92%
$ 1.2 million $ 1.24 million
Jul 17, 2023 $ 0.046
-1.81%
$ 1.19 million $ 137,195
Jul 16, 2023 $ 0.0469
+1.16%
$ 1.21 million $ 674,712
Jul 15, 2023 $ 0.0464
-1.26%
$ 1.2 million $ 413,718
Jul 14, 2023 $ 0.047
-4.38%
$ 1.22 million $ 429,510
Jul 13, 2023 $ 0.0493
+3.70%
$ 1.27 million $ 4.12 million
Jul 12, 2023 $ 0.0475
+0.19%
$ 1.23 million $ 245,968
Jul 11, 2023 $ 0.0474
-3.06%
$ 1.23 million $ 72,057
Jul 10, 2023 $ 0.0488
-0.93%
$ 1.26 million $ 257,891
Jul 9, 2023 $ 0.049
-0.95%
$ 1.27 million $ 788,065
Jul 8, 2023 $ 0.0495
-0.16%
$ 1.28 million $ 383,955
Jul 7, 2023 $ 0.0497
-1.45%
$ 1.29 million $ 249,885
Jul 6, 2023 $ 0.0504
-0.77%
$ 1.3 million $ 867,462
Jul 5, 2023 $ 0.0508
-1.53%
$ 1.32 million $ 207,642
Jul 4, 2023 $ 0.0515
-0.57%
$ 1.33 million $ 1.1 million
Jul 3, 2023 $ 0.0518
+1.31%
$ 1.34 million $ 419,220
Jul 2, 2023 $ 0.0512
+0.63%
$ 1.32 million $ 681,940
Jul 1, 2023 $ 0.0504
-13.53%
$ 1.31 million $ 5.47 million
Jun 30, 2023 $ 0.0583
+2.07%
$ 1.51 million $ 807,080
Jun 29, 2023 $ 0.0571
-0.81%
$ 1.48 million $ 421,893
Jun 28, 2023 $ 0.0576
-2.42%
$ 1.49 million $ 282,078
Jun 27, 2023 $ 0.059
+0.64%
$ 1.53 million $ 1.44 million
Jun 26, 2023 $ 0.0586
-1.95%
$ 1.52 million $ 331,809
Jun 25, 2023 $ 0.0598
+1.04%
$ 1.55 million $ 1.03 million
Jun 24, 2023 $ 0.0592
-0.60%
$ 1.53 million $ 407,208
Jun 23, 2023 $ 0.0596
+0.01%
$ 1.54 million $ 533,225
Jun 22, 2023 $ 0.0597
+1.51%
$ 1.54 million $ 99,964
Jun 21, 2023 $ 0.059
+4.04%
$ 1.53 million $ 692,381
Jun 20, 2023 $ 0.0563
-1.55%
$ 1.46 million $ 127,319
Jun 19, 2023 $ 0.0566
+2.26%
$ 1.46 million $ 165,719
Jun 18, 2023 $ 0.0554
-0.49%
$ 1.43 million $ 422,964
Jun 17, 2023 $ 0.0557
+0.73%
$ 1.44 million $ 332,635
Jun 16, 2023 $ 0.0553
+2.35%
$ 1.43 million $ 648,732
Jun 15, 2023 $ 0.054
-3.47%
$ 1.4 million $ 161,309
Jun 14, 2023 $ 0.0565
-2.26%
$ 1.46 million $ 134,414
Jun 13, 2023 $ 0.0578
+1.99%
$ 1.5 million $ 261,060
Jun 12, 2023 $ 0.0567
-0.48%
$ 1.47 million $ 113,259
Jun 11, 2023 $ 0.057
-1.71%
$ 1.48 million $ 235,836
Jun 10, 2023 $ 0.058
-3.21%
$ 1.5 million $ 145,260
Jun 9, 2023 $ 0.0599
-1.02%
$ 1.55 million $ 154,783
Jun 8, 2023 $ 0.0606
+1.59%
$ 1.57 million $ 130,155
Jun 7, 2023 $ 0.0596
-1.17%
$ 1.54 million $ 136,230