Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0687
+7.83%
$1.78 million $111,161
Nov 8, 2023 $0.0637
-0.27%
$1.66 million $163,499
Nov 7, 2023 $0.0639
-0.38%
$1.66 million $136,098
Nov 6, 2023 $0.0643
+0.97%
$1.67 million $152,897
Nov 5, 2023 $0.0636
+1.85%
$1.66 million $173,859
Nov 4, 2023 $0.0625
+0.04%
$1.63 million $141,067
Nov 3, 2023 $0.0624
+1.26%
$1.63 million $159,235
Nov 2, 2023 $0.0616
-2.57%
$1.6 million $168,240
Nov 1, 2023 $0.0632
+1.98%
$1.65 million $159,463
Oct 31, 2023 $0.062
-2.07%
$1.61 million $201,449
Oct 30, 2023 $0.0631
+16.46%
$1.64 million $225,163
Oct 29, 2023 $0.0542
+4.10%
$1.41 million $176,600
Oct 28, 2023 $0.052
+1.16%
$1.35 million $153,612
Oct 27, 2023 $0.0515
-1.40%
$1.34 million $160,234
Oct 26, 2023 $0.0522
-0.14%
$1.36 million $124,034
Oct 25, 2023 $0.0522
+2.91%
$1.36 million $149,638
Oct 24, 2023 $0.0508
-0.13%
$1.32 million $122,538
Oct 23, 2023 $0.0508
+6.10%
$1.32 million $204,974
Oct 22, 2023 $0.0479
+1.33%
$1.25 million $150,150
Oct 21, 2023 $0.0472
+1.69%
$1.23 million $138,270
Oct 20, 2023 $0.0465
+3.72%
$1.21 million $165,591
Oct 19, 2023 $0.0448
-2.28%
$1.17 million $146,357
Oct 18, 2023 $0.0458
+0.43%
$1.19 million $152,134
Oct 17, 2023 $0.0457
-0.86%
$1.19 million $110,625
Oct 16, 2023 $0.0461
+2.30%
$1.2 million $143,660
Oct 15, 2023 $0.045
+0.05%
$1.17 million $102,790
Oct 14, 2023 $0.0449
-1.41%
$1.17 million $115,824
Oct 13, 2023 $0.0456
-0.08%
$1.19 million $126,582
Oct 12, 2023 $0.0456
+0.72%
$1.19 million $132,784
Oct 11, 2023 $0.0453
-0.32%
$1.18 million $132,579
Oct 10, 2023 $0.0456
-0.79%
$1.18 million $125,957
Oct 9, 2023 $0.0459
-3.62%
$1.19 million $110,440
Oct 8, 2023 $0.0477
-0.08%
$1.24 million $110,299
Oct 7, 2023 $0.0478
+0.05%
$1.24 million $104,126
Oct 6, 2023 $0.0478
+0.21%
$1.24 million $108,382
Oct 5, 2023 $0.0478
-0.43%
$1.24 million $125,105
Oct 4, 2023 $0.048
+0.13%
$1.24 million $117,597
Oct 3, 2023 $0.0479
-0.62%
$1.24 million $102,607
Oct 2, 2023 $0.0483
-0.93%
$1.25 million $129,412
Oct 1, 2023 $0.0487
+0.28%
$1.26 million $111,930
Sep 30, 2023 $0.0485
+1.22%
$1.26 million $135,617
Sep 29, 2023 $0.0479
-1.27%
$1.24 million $109,157
Sep 28, 2023 $0.0485
+4.75%
$1.26 million $131,116
Sep 27, 2023 $0.0463
-0.23%
$1.2 million $157,015
Sep 26, 2023 $0.0464
+0.09%
$1.2 million $97,789
Sep 25, 2023 $0.0464
-2.94%
$1.2 million $95,852
Sep 24, 2023 $0.0478
+0.21%
$1.24 million $126,657
Sep 23, 2023 $0.0477
-0.12%
$1.24 million $114,393
Sep 22, 2023 $0.0478
+0.79%
$1.24 million $99,161
Sep 21, 2023 $0.0475
-3.39%
$1.23 million $100,587