Unilayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0602
+3.41%
$ 1.56 million $ 66,352
Jun 5, 2023 $ 0.0582
-2.66%
$ 1.51 million $ 165,126
Jun 4, 2023 $ 0.0599
-1.58%
$ 1.55 million $ 164,471
Jun 3, 2023 $ 0.0608
+0.41%
$ 1.57 million $ 195,882
Jun 2, 2023 $ 0.0605
+1.63%
$ 1.57 million $ 122,447
Jun 1, 2023 $ 0.0596
+0.13%
$ 1.54 million $ 122,220
May 31, 2023 $ 0.0595
-4.69%
$ 1.54 million $ 201,683
May 30, 2023 $ 0.0625
+1.93%
$ 1.62 million $ 1.21 million
May 29, 2023 $ 0.0613
-0.45%
$ 1.59 million $ 153,313
May 28, 2023 $ 0.0618
+1.28%
$ 1.6 million $ 164,572
May 27, 2023 $ 0.061
+2.85%
$ 1.58 million $ 280,356
May 26, 2023 $ 0.0593
+1.30%
$ 1.53 million $ 403,781
May 25, 2023 $ 0.0585
+0.13%
$ 1.51 million $ 184,884
May 24, 2023 $ 0.0585
-3.92%
$ 1.51 million $ 227,055
May 23, 2023 $ 0.0608
-2.43%
$ 1.57 million $ 121,811
May 22, 2023 $ 0.0624
+0.09%
$ 1.61 million $ 246,661
May 21, 2023 $ 0.0623
+0.01%
$ 1.61 million $ 235,139
May 20, 2023 $ 0.0623
+0.78%
$ 1.61 million $ 188,382
May 19, 2023 $ 0.0618
+1.19%
$ 1.6 million $ 156,089
May 18, 2023 $ 0.0611
+0.09%
$ 1.58 million $ 209,868
May 17, 2023 $ 0.0611
-7.55%
$ 1.58 million $ 1.93 million
May 16, 2023 $ 0.066
-3.42%
$ 1.71 million $ 112,792
May 15, 2023 $ 0.0683
-15.70%
$ 1.77 million $ 203,191
May 14, 2023 $ 0.0811
-1.77%
$ 2.1 million $ 124,651
May 13, 2023 $ 0.0826
+2.75%
$ 2.14 million $ 411,796
May 12, 2023 $ 0.0798
-0.39%
$ 2.06 million $ 498,298
May 11, 2023 $ 0.0802
+3.42%
$ 2.07 million $ 122,671
May 10, 2023 $ 0.0775
-2.99%
$ 2 million $ 145,877
May 9, 2023 $ 0.0799
+4.30%
$ 2.07 million $ 381,820
May 8, 2023 $ 0.0765
-7.62%
$ 1.98 million $ 194,272
May 7, 2023 $ 0.083
+2.46%
$ 2.15 million $ 153,008
May 6, 2023 $ 0.081
-5.79%
$ 2.09 million $ 164,378
May 5, 2023 $ 0.0859
+4.26%
$ 2.22 million $ 208,074
May 4, 2023 $ 0.0824
-0.28%
$ 2.13 million $ 211,909
May 3, 2023 $ 0.0823
+0.63%
$ 2.13 million $ 174,777
May 2, 2023 $ 0.0815
+1.63%
$ 2.11 million $ 208,999
May 1, 2023 $ 0.0803
-4.96%
$ 2.08 million $ 200,528
Apr 30, 2023 $ 0.0845
-1.13%
$ 2.19 million $ 237,969
Apr 29, 2023 $ 0.0855
+0.12%
$ 2.21 million $ 151,380
Apr 28, 2023 $ 0.0852
-0.76%
$ 2.2 million $ 219,237
Apr 27, 2023 $ 0.086
+0.65%
$ 2.22 million $ 145,439
Apr 26, 2023 $ 0.0855
-1.04%
$ 2.21 million $ 215,226
Apr 25, 2023 $ 0.0864
-0.64%
$ 2.23 million $ 196,342
Apr 24, 2023 $ 0.0869
-3.42%
$ 2.24 million $ 157,940
Apr 23, 2023 $ 0.09
+0.41%
$ 2.32 million $ 383,199
Apr 22, 2023 $ 0.0896
+0.31%
$ 2.31 million $ 222,069
Apr 21, 2023 $ 0.0894
-1.22%
$ 2.31 million $ 339,008
Apr 20, 2023 $ 0.0905
-4.69%
$ 2.34 million $ 206,428
Apr 19, 2023 $ 0.095
-5.22%
$ 2.45 million $ 187,633
Apr 18, 2023 $ 0.1
-1.08%
$ 2.58 million $ 279,250