Unilayer Historical Data

LAYER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.101
-5.49%
$ 2.61 million $ 303,399
Apr 16, 2023 $ 0.107
-1.49%
$ 2.76 million $ 187,610
Apr 15, 2023 $ 0.11
+5.48%
$ 2.85 million $ 279,547
Apr 14, 2023 $ 0.105
+3.89%
$ 2.71 million $ 231,025
Apr 13, 2023 $ 0.101
+2.02%
$ 2.6 million $ 172,901
Apr 12, 2023 $ 0.0989
-1.74%
$ 2.55 million $ 293,219
Apr 11, 2023 $ 0.101
-2.25%
$ 2.6 million $ 283,593
Apr 10, 2023 $ 0.103
+3.15%
$ 2.66 million $ 240,894
Apr 9, 2023 $ 0.0998
-0.14%
$ 2.58 million $ 231,701
Apr 8, 2023 $ 0.0999
+0.36%
$ 2.58 million $ 229,280
Apr 7, 2023 $ 0.0995
-1.05%
$ 2.57 million $ 215,628
Apr 6, 2023 $ 0.101
+2.10%
$ 2.6 million $ 439,820
Apr 5, 2023 $ 0.0984
-0.82%
$ 2.54 million $ 233,824
Apr 4, 2023 $ 0.0993
+5.76%
$ 2.56 million $ 204,100
Apr 3, 2023 $ 0.0939
-2.42%
$ 2.42 million $ 241,790
Apr 2, 2023 $ 0.0962
+10.53%
$ 2.49 million $ 432,983
Apr 1, 2023 $ 0.0872
+0.04%
$ 2.25 million $ 156,044
Mar 31, 2023 $ 0.0872
+0.70%
$ 2.25 million $ 232,817
Mar 30, 2023 $ 0.0872
-1.02%
$ 2.25 million $ 264,644
Mar 29, 2023 $ 0.0879
+0.78%
$ 2.27 million $ 425,062
Mar 28, 2023 $ 0.087
+1.07%
$ 2.25 million $ 276,238
Mar 27, 2023 $ 0.0861
+1.20%
$ 2.22 million $ 266,910
Mar 26, 2023 $ 0.0852
-0.51%
$ 2.2 million $ 293,498
Mar 25, 2023 $ 0.0855
-0.58%
$ 2.21 million $ 311,297
Mar 24, 2023 $ 0.086
-1.41%
$ 2.22 million $ 286,909
Mar 23, 2023 $ 0.0872
+2.98%
$ 2.25 million $ 305,899
Mar 22, 2023 $ 0.0847
-2.02%
$ 2.19 million $ 250,790
Mar 21, 2023 $ 0.0864
+1.48%
$ 2.23 million $ 259,408
Mar 20, 2023 $ 0.0852
-2.32%
$ 2.2 million $ 436,582
Mar 19, 2023 $ 0.087
+0.70%
$ 2.25 million $ 233,390
Mar 18, 2023 $ 0.0864
-0.33%
$ 2.23 million $ 189,554
Mar 17, 2023 $ 0.0866
+5.00%
$ 2.24 million $ 275,651
Mar 16, 2023 $ 0.0825
+0.37%
$ 2.13 million $ 221,318
Mar 15, 2023 $ 0.0822
-4.49%
$ 2.12 million $ 232,695
Mar 14, 2023 $ 0.086
+0.62%
$ 2.22 million $ 260,734
Mar 13, 2023 $ 0.0855
+6.20%
$ 2.2 million $ 260,189
Mar 12, 2023 $ 0.0804
+4.41%
$ 2.07 million $ 192,129
Mar 11, 2023 $ 0.0769
+2.54%
$ 1.98 million $ 223,272
Mar 10, 2023 $ 0.075
-2.00%
$ 1.93 million $ 275,988
Mar 9, 2023 $ 0.0766
-10.84%
$ 1.98 million $ 305,849
Mar 8, 2023 $ 0.086
-0.79%
$ 2.22 million $ 220,277
Mar 7, 2023 $ 0.0866
-7.12%
$ 2.23 million $ 249,431
Mar 6, 2023 $ 0.0932
+1.19%
$ 2.4 million $ 189,746
Mar 5, 2023 $ 0.0921
+11.79%
$ 2.37 million $ 355,926
Mar 4, 2023 $ 0.0823
-1.85%
$ 2.12 million $ 213,065
Mar 3, 2023 $ 0.0839
-6.69%
$ 2.16 million $ 207,176
Mar 2, 2023 $ 0.0899
-2.48%
$ 2.32 million $ 247,731
Mar 1, 2023 $ 0.0921
-1.18%
$ 2.37 million $ 261,707
Feb 28, 2023 $ 0.0932
+0.87%
$ 2.4 million $ 264,205
Feb 27, 2023 $ 0.0924
+0.52%
$ 2.38 million $ 226,163