Unilayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0919
+1.35%
$ 2.37 million $ 205,376
Feb 25, 2023 $ 0.0907
+1.60%
$ 2.34 million $ 219,867
Feb 24, 2023 $ 0.0893
-6.51%
$ 2.3 million $ 211,920
Feb 23, 2023 $ 0.0956
+1.22%
$ 2.46 million $ 216,948
Feb 22, 2023 $ 0.0944
-5.11%
$ 2.43 million $ 226,957
Feb 21, 2023 $ 0.0994
-1.69%
$ 2.56 million $ 287,304
Feb 20, 2023 $ 0.101
+8.22%
$ 2.61 million $ 302,975
Feb 19, 2023 $ 0.0934
+12.03%
$ 2.41 million $ 367,581
Feb 18, 2023 $ 0.0834
+3.30%
$ 2.15 million $ 236,973
Feb 17, 2023 $ 0.0808
-0.15%
$ 2.08 million $ 226,818
Feb 16, 2023 $ 0.0809
-0.63%
$ 2.08 million $ 218,065
Feb 15, 2023 $ 0.0814
+5.19%
$ 2.1 million $ 240,779
Feb 14, 2023 $ 0.0774
+1.17%
$ 1.99 million $ 243,998
Feb 13, 2023 $ 0.0764
-4.72%
$ 1.97 million $ 192,376
Feb 12, 2023 $ 0.0802
-1.52%
$ 2.07 million $ 174,974
Feb 11, 2023 $ 0.0814
-3.13%
$ 2.1 million $ 139,607
Feb 10, 2023 $ 0.084
-0.37%
$ 2.16 million $ 144,382
Feb 9, 2023 $ 0.0842
-10.49%
$ 2.17 million $ 168,229
Feb 8, 2023 $ 0.094
+11.82%
$ 2.42 million $ 323,821
Feb 7, 2023 $ 0.0836
+5.01%
$ 2.15 million $ 221,116
Feb 6, 2023 $ 0.0795
+3.92%
$ 2.05 million $ 185,269
Feb 5, 2023 $ 0.0766
-5.08%
$ 1.97 million $ 106,577
Feb 4, 2023 $ 0.0807
-0.58%
$ 2.08 million $ 204,930
Feb 3, 2023 $ 0.0811
-1.87%
$ 2.09 million $ 184,804
Feb 2, 2023 $ 0.0827
+6.67%
$ 2.13 million $ 156,145
Feb 1, 2023 $ 0.0775
+0.51%
$ 1.99 million $ 134,609
Jan 31, 2023 $ 0.0771
-0.18%
$ 1.98 million $ 145,659
Jan 30, 2023 $ 0.0773
-4.85%
$ 1.99 million $ 133,763
Jan 29, 2023 $ 0.0812
+2.81%
$ 2.09 million $ 178,915
Jan 28, 2023 $ 0.079
-2.95%
$ 2.03 million $ 143,525
Jan 27, 2023 $ 0.0816
+2.86%
$ 2.1 million $ 161,362
Jan 26, 2023 $ 0.0794
-0.97%
$ 2.04 million $ 194,394
Jan 25, 2023 $ 0.0801
-0.24%
$ 2.06 million $ 168,510
Jan 24, 2023 $ 0.0804
-9.36%
$ 2.07 million $ 162,744
Jan 23, 2023 $ 0.0889
+11.40%
$ 2.29 million $ 334,947
Jan 22, 2023 $ 0.0798
+15.40%
$ 2.05 million $ 401,452
Jan 21, 2023 $ 0.0691
+12.84%
$ 1.78 million $ 235,064
Jan 20, 2023 $ 0.0613
+4.45%
$ 1.58 million $ 205,287
Jan 19, 2023 $ 0.0587
+0.19%
$ 1.51 million $ 115,563
Jan 18, 2023 $ 0.0586
-3.97%
$ 1.51 million $ 134,373
Jan 17, 2023 $ 0.061
-2.58%
$ 1.57 million $ 174,519
Jan 16, 2023 $ 0.0626
+0.78%
$ 1.61 million $ 120,155
Jan 15, 2023 $ 0.0622
+0.77%
$ 1.6 million $ 181,804
Jan 14, 2023 $ 0.0617
+5.68%
$ 1.59 million $ 134,442
Jan 13, 2023 $ 0.0583
+4.56%
$ 1.5 million $ 147,147
Jan 12, 2023 $ 0.0557
+2.58%
$ 1.43 million $ 117,538
Jan 11, 2023 $ 0.0543
-2.44%
$ 1.4 million $ 129,766
Jan 10, 2023 $ 0.0557
-0.09%
$ 1.43 million $ 128,001
Jan 9, 2023 $ 0.0558
+1.97%
$ 1.44 million $ 226,137
Jan 8, 2023 $ 0.0547
+2.74%
$ 1.41 million $ 134,120