Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.0592
-1.21%
$1.53 million $143,709
Jul 31, 2023 $0.0597
-1.56%
$1.55 million $264,734
Jul 30, 2023 $0.0607
-0.20%
$1.57 million $461,076
Jul 29, 2023 $0.0608
+0.24%
$1.58 million $1.64 million
Jul 28, 2023 $0.0607
+0.99%
$1.57 million $1.8 million
Jul 27, 2023 $0.0603
-2.87%
$1.56 million $211,788
Jul 26, 2023 $0.0621
+2.11%
$1.61 million $172,980
Jul 25, 2023 $0.0608
-2.01%
$1.57 million $603,883
Jul 24, 2023 $0.0625
-0.59%
$1.62 million $82,680
Jul 23, 2023 $0.0627
+31.93%
$1.62 million $952,427
Jul 22, 2023 $0.0477
-1.32%
$1.23 million $422,120
Jul 21, 2023 $0.0483
-1.36%
$1.25 million $465,364
Jul 20, 2023 $0.0492
-0.47%
$1.27 million $1.07 million
Jul 19, 2023 $0.0494
+6.39%
$1.28 million $1.51 million
Jul 18, 2023 $0.0465
+0.92%
$1.2 million $1.24 million
Jul 17, 2023 $0.046
-1.81%
$1.19 million $137,195
Jul 16, 2023 $0.0469
+1.16%
$1.21 million $674,712
Jul 15, 2023 $0.0464
-1.26%
$1.2 million $413,718
Jul 14, 2023 $0.047
-4.38%
$1.22 million $429,510
Jul 13, 2023 $0.0493
+3.70%
$1.27 million $4.12 million
Jul 12, 2023 $0.0475
+0.19%
$1.23 million $245,968
Jul 11, 2023 $0.0474
-3.06%
$1.23 million $72,057
Jul 10, 2023 $0.0488
-0.93%
$1.26 million $257,891
Jul 9, 2023 $0.049
-0.95%
$1.27 million $788,065
Jul 8, 2023 $0.0495
-0.16%
$1.28 million $383,955
Jul 7, 2023 $0.0497
-1.45%
$1.29 million $249,885
Jul 6, 2023 $0.0504
-0.77%
$1.3 million $867,462
Jul 5, 2023 $0.0508
-1.53%
$1.32 million $207,642
Jul 4, 2023 $0.0515
-0.57%
$1.33 million $1.1 million
Jul 3, 2023 $0.0518
+1.31%
$1.34 million $419,220
Jul 2, 2023 $0.0512
+0.63%
$1.32 million $681,940
Jul 1, 2023 $0.0504
-13.53%
$1.31 million $5.47 million
Jun 30, 2023 $0.0583
+2.07%
$1.51 million $807,080
Jun 29, 2023 $0.0571
-0.81%
$1.48 million $421,893
Jun 28, 2023 $0.0576
-2.42%
$1.49 million $282,078
Jun 27, 2023 $0.059
+0.64%
$1.53 million $1.44 million
Jun 26, 2023 $0.0586
-1.95%
$1.52 million $331,809
Jun 25, 2023 $0.0598
+1.04%
$1.55 million $1.03 million
Jun 24, 2023 $0.0592
-0.60%
$1.53 million $407,208
Jun 23, 2023 $0.0596
+0.01%
$1.54 million $533,225
Jun 22, 2023 $0.0597
+1.51%
$1.54 million $99,964
Jun 21, 2023 $0.059
+4.04%
$1.53 million $692,381
Jun 20, 2023 $0.0563
-1.55%
$1.46 million $127,319
Jun 19, 2023 $0.0566
+2.26%
$1.46 million $165,719
Jun 18, 2023 $0.0554
-0.49%
$1.43 million $422,964
Jun 17, 2023 $0.0557
+0.73%
$1.44 million $332,635
Jun 16, 2023 $0.0553
+2.35%
$1.43 million $648,732
Jun 15, 2023 $0.054
-3.47%
$1.4 million $161,309
Jun 14, 2023 $0.0565
-2.26%
$1.46 million $134,414
Jun 13, 2023 $0.0578
+1.99%
$1.5 million $261,060