Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0567
-0.48%
$1.47 million $113,259
Jun 11, 2023 $0.057
-1.71%
$1.48 million $235,836
Jun 10, 2023 $0.058
-3.21%
$1.5 million $145,260
Jun 9, 2023 $0.0599
-1.02%
$1.55 million $154,783
Jun 8, 2023 $0.0606
+1.59%
$1.57 million $130,155
Jun 7, 2023 $0.0596
-1.17%
$1.54 million $136,230
Jun 6, 2023 $0.0602
+3.41%
$1.56 million $66,352
Jun 5, 2023 $0.0582
-2.66%
$1.51 million $165,126
Jun 4, 2023 $0.0599
-1.58%
$1.55 million $164,471
Jun 3, 2023 $0.0608
+0.41%
$1.57 million $195,882
Jun 2, 2023 $0.0605
+1.63%
$1.57 million $122,447
Jun 1, 2023 $0.0596
+0.13%
$1.54 million $122,220
May 31, 2023 $0.0595
-4.69%
$1.54 million $201,683
May 30, 2023 $0.0625
+1.93%
$1.62 million $1.21 million
May 29, 2023 $0.0613
-0.45%
$1.59 million $153,313
May 28, 2023 $0.0618
+1.28%
$1.6 million $164,572
May 27, 2023 $0.061
+2.85%
$1.58 million $280,356
May 26, 2023 $0.0593
+1.30%
$1.53 million $403,781
May 25, 2023 $0.0585
+0.13%
$1.51 million $184,884
May 24, 2023 $0.0585
-3.92%
$1.51 million $227,055
May 23, 2023 $0.0608
-2.43%
$1.57 million $121,811
May 22, 2023 $0.0624
+0.09%
$1.61 million $246,661
May 21, 2023 $0.0623
+0.01%
$1.61 million $235,139
May 20, 2023 $0.0623
+0.78%
$1.61 million $188,382
May 19, 2023 $0.0618
+1.19%
$1.6 million $156,089
May 18, 2023 $0.0611
+0.09%
$1.58 million $209,868
May 17, 2023 $0.0611
-7.55%
$1.58 million $1.93 million
May 16, 2023 $0.066
-3.42%
$1.71 million $112,792
May 15, 2023 $0.0683
-15.70%
$1.77 million $203,191
May 14, 2023 $0.0811
-1.77%
$2.1 million $124,651
May 13, 2023 $0.0826
+2.75%
$2.14 million $411,796
May 12, 2023 $0.0798
-0.39%
$2.06 million $498,298
May 11, 2023 $0.0802
+3.42%
$2.07 million $122,671
May 10, 2023 $0.0775
-2.99%
$2 million $145,877
May 9, 2023 $0.0799
+4.30%
$2.07 million $381,820
May 8, 2023 $0.0765
-7.62%
$1.98 million $194,272
May 7, 2023 $0.083
+2.46%
$2.15 million $153,008
May 6, 2023 $0.081
-5.79%
$2.09 million $164,378
May 5, 2023 $0.0859
+4.26%
$2.22 million $208,074
May 4, 2023 $0.0824
-0.28%
$2.13 million $211,909
May 3, 2023 $0.0823
+0.63%
$2.13 million $174,777
May 2, 2023 $0.0815
+1.63%
$2.11 million $208,999
May 1, 2023 $0.0803
-4.96%
$2.08 million $200,528
Apr 30, 2023 $0.0845
-1.13%
$2.19 million $237,969
Apr 29, 2023 $0.0855
+0.12%
$2.21 million $151,380
Apr 28, 2023 $0.0852
-0.76%
$2.2 million $219,237
Apr 27, 2023 $0.086
+0.65%
$2.22 million $145,439
Apr 26, 2023 $0.0855
-1.04%
$2.21 million $215,226
Apr 25, 2023 $0.0864
-0.64%
$2.23 million $196,342
Apr 24, 2023 $0.0869
-3.42%
$2.24 million $157,940