Unilayer Historical Data

LAYER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0537
-0.51%
$ 1.38 million $ 140,435
Jan 6, 2023 $ 0.0539
-0.09%
$ 1.39 million $ 163,784
Jan 5, 2023 $ 0.054
-1.79%
$ 1.39 million $ 135,573
Jan 4, 2023 $ 0.0549
+0.60%
$ 1.41 million $ 117,531
Jan 3, 2023 $ 0.0546
+0.31%
$ 1.41 million $ 138,782
Jan 2, 2023 $ 0.0544
+0.43%
$ 1.4 million $ 164,359
Jan 1, 2023 $ 0.0542
+4.68%
$ 1.4 million $ 196,219
Dec 31, 2022 $ 0.0518
-0.72%
$ 1.33 million $ 125,804
Dec 30, 2022 $ 0.0522
-2.55%
$ 1.34 million $ 132,466
Dec 29, 2022 $ 0.0536
+3.28%
$ 1.38 million $ 450,428
Dec 28, 2022 $ 0.0518
-1.53%
$ 1.33 million $ 113,414
Dec 27, 2022 $ 0.0526
-1.55%
$ 1.35 million $ 200,945
Dec 26, 2022 $ 0.0533
+0.44%
$ 1.37 million $ 125,106
Dec 25, 2022 $ 0.0531
+1.86%
$ 1.37 million $ 87,224
Dec 24, 2022 $ 0.0531
+4.98%
$ 1.37 million $ 122,414
Dec 23, 2022 $ 0.0513
-3.08%
$ 1.32 million $ 109,018
Dec 22, 2022 $ 0.0529
+1.08%
$ 1.36 million $ 107,400
Dec 21, 2022 $ 0.0524
-0.58%
$ 1.35 million $ 98,800
Dec 20, 2022 $ 0.0534
+1.61%
$ 1.38 million $ 131,348
Dec 19, 2022 $ 0.0526
-0.80%
$ 1.35 million $ 195,185
Dec 18, 2022 $ 0.053
+1.85%
$ 1.36 million $ 275,701
Dec 17, 2022 $ 0.0521
-2.82%
$ 1.34 million $ 156,951
Dec 16, 2022 $ 0.0536
-6.44%
$ 1.38 million $ 262,960
Dec 15, 2022 $ 0.0573
-1.85%
$ 1.48 million $ 217,437
Dec 14, 2022 $ 0.0585
-1.52%
$ 1.5 million $ 183,932
Dec 13, 2022 $ 0.0594
+10.67%
$ 1.53 million $ 255,259
Dec 12, 2022 $ 0.0536
+1.48%
$ 1.38 million $ 132,505
Dec 11, 2022 $ 0.0527
-0.12%
$ 1.36 million $ 196,218
Dec 10, 2022 $ 0.0529
+0.36%
$ 1.36 million $ 164,590
Dec 9, 2022 $ 0.0527
-1.12%
$ 1.36 million $ 121,753
Dec 8, 2022 $ 0.0533
+1.22%
$ 1.37 million $ 221,849
Dec 7, 2022 $ 0.0526
+1.13%
$ 1.35 million $ 226,441
Dec 6, 2022 $ 0.052
-1.68%
$ 1.34 million $ 197,564
Dec 5, 2022 $ 0.0529
+0.32%
$ 1.36 million $ 292,450
Dec 4, 2022 $ 0.0527
+1.95%
$ 1.36 million $ 293,376
Dec 3, 2022 $ 0.0518
-0.96%
$ 1.33 million $ 273,693
Dec 2, 2022 $ 0.0523
-0.49%
$ 1.35 million $ 189,406
Dec 1, 2022 $ 0.0526
+1.19%
$ 1.35 million $ 307,720
Nov 30, 2022 $ 0.052
+7.06%
$ 1.34 million $ 241,777
Nov 29, 2022 $ 0.0486
+2.09%
$ 1.25 million $ 251,259
Nov 28, 2022 $ 0.0476
-3.18%
$ 1.22 million $ 294,100
Nov 27, 2022 $ 0.0491
-0.60%
$ 1.26 million $ 240,129
Nov 26, 2022 $ 0.0495
+1.30%
$ 1.27 million $ 178,519
Nov 25, 2022 $ 0.0489
+0.95%
$ 1.26 million $ 227,038
Nov 24, 2022 $ 0.0485
-0.48%
$ 1.25 million $ 241,081
Nov 23, 2022 $ 0.0486
+1.78%
$ 1.25 million $ 251,202
Nov 22, 2022 $ 0.0478
+4.95%
$ 1.23 million $ 235,443
Nov 21, 2022 $ 0.0456
-10.15%
$ 1.17 million $ 324,963
Nov 20, 2022 $ 0.0506
-0.72%
$ 1.3 million $ 339,750
Nov 19, 2022 $ 0.0509
-1.33%
$ 1.31 million $ 177,463