Unilayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0516
+0.84%
$ 1.33 million $ 325,172
Nov 17, 2022 $ 0.0512
+9.43%
$ 1.32 million $ 4.13 million
Nov 16, 2022 $ 0.0468
-1.20%
$ 1.2 million $ 233,582
Nov 15, 2022 $ 0.0473
-0.49%
$ 1.22 million $ 240,338
Nov 14, 2022 $ 0.0474
-2.25%
$ 1.22 million $ 243,905
Nov 13, 2022 $ 0.0485
-3.82%
$ 1.25 million $ 288,881
Nov 12, 2022 $ 0.0504
-1.68%
$ 1.3 million $ 223,033
Nov 11, 2022 $ 0.0512
-6.00%
$ 1.32 million $ 162,807
Nov 10, 2022 $ 0.0545
+8.98%
$ 1.4 million $ 202,905
Nov 9, 2022 $ 0.05
-18.51%
$ 1.29 million $ 249,828
Nov 8, 2022 $ 0.0614
-14.11%
$ 1.58 million $ 290,616
Nov 7, 2022 $ 0.0715
-8.36%
$ 1.84 million $ 241,952
Nov 6, 2022 $ 0.0779
+9.66%
$ 2.01 million $ 465,005
Nov 5, 2022 $ 0.0712
+0.70%
$ 1.83 million $ 286,167
Nov 4, 2022 $ 0.0707
+7.61%
$ 1.82 million $ 237,756
Nov 3, 2022 $ 0.0655
-1.64%
$ 1.69 million $ 277,919
Nov 2, 2022 $ 0.0666
-1.29%
$ 1.71 million $ 192,838
Nov 1, 2022 $ 0.0674
+1.35%
$ 1.74 million $ 180,924
Oct 31, 2022 $ 0.0665
+6.91%
$ 1.71 million $ 327,374
Oct 30, 2022 $ 0.0621
-4.48%
$ 1.6 million $ 251,703
Oct 29, 2022 $ 0.0651
+4.86%
$ 1.67 million $ 301,307
Oct 28, 2022 $ 0.0616
+0.52%
$ 1.59 million $ 256,289
Oct 27, 2022 $ 0.0613
-3.65%
$ 1.57 million $ 344,379
Oct 26, 2022 $ 0.0636
+3.43%
$ 1.63 million $ 195,714
Oct 25, 2022 $ 0.0615
+12.58%
$ 1.58 million $ 426,787
Oct 24, 2022 $ 0.0547
-0.68%
$ 1.41 million $ 355,210
Oct 23, 2022 $ 0.0551
+2.18%
$ 1.41 million $ 369,807
Oct 22, 2022 $ 0.0538
-0.54%
$ 1.38 million $ 337,382
Oct 21, 2022 $ 0.0541
-0.38%
$ 1.39 million $ 185,996
Oct 20, 2022 $ 0.0543
-3.28%
$ 1.4 million $ 239,874
Oct 19, 2022 $ 0.0562
-1.64%
$ 1.44 million $ 340,025
Oct 18, 2022 $ 0.0571
-3.26%
$ 1.47 million $ 242,824
Oct 17, 2022 $ 0.0595
+5.61%
$ 1.53 million $ 264,691
Oct 16, 2022 $ 0.0564
-0.78%
$ 1.45 million $ 249,707
Oct 15, 2022 $ 0.0569
+1.41%
$ 1.46 million $ 332,238
Oct 14, 2022 $ 0.0561
+1.16%
$ 1.44 million $ 262,867
Oct 13, 2022 $ 0.0554
+1.37%
$ 1.42 million $ 191,447
Oct 12, 2022 $ 0.0548
-1.56%
$ 1.41 million $ 203,236
Oct 11, 2022 $ 0.0557
+2.83%
$ 1.43 million $ 148,244
Oct 10, 2022 $ 0.0542
-0.18%
$ 1.39 million $ 110,467
Oct 9, 2022 $ 0.0542
+5.32%
$ 1.39 million $ 266,176
Oct 8, 2022 $ 0.0515
+1.43%
$ 1.32 million $ 141,838
Oct 7, 2022 $ 0.0508
+1.12%
$ 1.31 million $ 169,085
Oct 6, 2022 $ 0.0503
+3.16%
$ 1.29 million $ 112,616
Oct 5, 2022 $ 0.0487
-0.61%
$ 1.25 million $ 189,670
Oct 4, 2022 $ 0.049
+2.14%
$ 1.26 million $ 139,326
Oct 3, 2022 $ 0.048
-2.10%
$ 1.23 million $ 217,969
Oct 2, 2022 $ 0.049
-1.74%
$ 1.26 million $ 156,319
Oct 1, 2022 $ 0.0499
-0.51%
$ 1.28 million $ 116,773
Sep 30, 2022 $ 0.0501
+1.38%
$ 1.29 million $ 119,190