Unilayer Historical Data

LAYER Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0494
-0.61%
$ 1.27 million $ 186,666
Sep 28, 2022 $ 0.0497
-0.73%
$ 1.28 million $ 201,545
Sep 27, 2022 $ 0.0501
+0.63%
$ 1.29 million $ 194,682
Sep 26, 2022 $ 0.0498
+4.54%
$ 1.28 million $ 216,224
Sep 25, 2022 $ 0.0476
-1.58%
$ 1.22 million $ 180,799
Sep 24, 2022 $ 0.0483
+0.95%
$ 1.24 million $ 275,860
Sep 23, 2022 $ 0.0479
+0.84%
$ 1.23 million $ 199,515
Sep 22, 2022 $ 0.0475
+2.80%
$ 1.22 million $ 182,938
Sep 21, 2022 $ 0.0462
-2.87%
$ -- $ 134,755
Sep 20, 2022 $ 0.0476
-3.41%
$ 1.22 million $ 233,921
Sep 19, 2022 $ 0.0493
-1.06%
$ 1.27 million $ 139,254
Sep 18, 2022 $ 0.0501
-4.09%
$ 1.29 million $ 236,796
Sep 17, 2022 $ 0.0522
+1.66%
$ 1.34 million $ 202,200
Sep 16, 2022 $ 0.0514
-0.92%
$ 1.32 million $ 137,297
Sep 15, 2022 $ 0.0519
-3.87%
$ 1.33 million $ 116,959
Sep 14, 2022 $ 0.054
-1.55%
$ 1.39 million $ 142,513
Sep 13, 2022 $ 0.0549
-8.38%
$ 1.41 million $ 183,866
Sep 12, 2022 $ 0.0599
+3.20%
$ 1.54 million $ 183,944
Sep 11, 2022 $ 0.0581
-0.46%
$ 1.49 million $ 151,660
Sep 10, 2022 $ 0.0584
-2.08%
$ 1.5 million $ 278,021
Sep 9, 2022 $ 0.0596
+4.66%
$ 1.53 million $ 187,628
Sep 8, 2022 $ 0.057
-2.99%
$ 1.46 million $ 189,001
Sep 7, 2022 $ 0.0587
-1.50%
$ 1.51 million $ 337,722
Sep 6, 2022 $ 0.0599
+2.34%
$ 1.54 million $ 289,750
Sep 5, 2022 $ 0.0585
-0.47%
$ 1.5 million $ 234,117
Sep 4, 2022 $ 0.0587
-2.77%
$ 1.51 million $ 265,241
Sep 3, 2022 $ 0.0604
-0.88%
$ 1.55 million $ 215,677
Sep 2, 2022 $ 0.0609
+3.02%
$ 1.57 million $ 210,625
Sep 1, 2022 $ 0.0591
+3.53%
$ 1.52 million $ 193,306
Aug 31, 2022 $ 0.0571
-5.33%
$ 1.47 million $ 215,414
Aug 30, 2022 $ 0.0604
+3.59%
$ 1.55 million $ 172,556
Aug 29, 2022 $ 0.0583
-2.90%
$ 1.5 million $ 209,222
Aug 28, 2022 $ 0.06
+3.18%
$ 1.54 million $ 236,484
Aug 27, 2022 $ 0.0581
-0.64%
$ 1.49 million $ 275,716
Aug 26, 2022 $ 0.0586
-5.63%
$ 1.5 million $ 225,545
Aug 25, 2022 $ 0.062
+2.30%
$ 1.59 million $ 278,825
Aug 24, 2022 $ 0.0606
-1.08%
$ 1.55 million $ 322,685
Aug 23, 2022 $ 0.0613
+5.35%
$ 1.57 million $ 348,068
Aug 22, 2022 $ 0.0581
-4.57%
$ 1.49 million $ 229,228
Aug 21, 2022 $ 0.0609
-11.08%
$ 1.56 million $ 164,017
Aug 20, 2022 $ 0.0685
+14.00%
$ 1.76 million $ 178,204
Aug 19, 2022 $ 0.0601
-12.81%
$ 1.54 million $ 169,906
Aug 18, 2022 $ 0.069
-7.12%
$ 1.77 million $ 242,318
Aug 17, 2022 $ 0.0743
+4.32%
$ 1.9 million $ 224,202
Aug 16, 2022 $ 0.0712
-1.85%
$ 1.82 million $ 274,347
Aug 15, 2022 $ 0.0725
-5.98%
$ 1.86 million $ 215,485
Aug 14, 2022 $ 0.0772
+6.73%
$ 1.98 million $ 209,728
Aug 13, 2022 $ 0.0723
-0.01%
$ 1.85 million $ 302,796
Aug 12, 2022 $ 0.0723
-1.10%
$ 1.85 million $ 190,166
Aug 11, 2022 $ 0.0734
+12.36%
$ 1.88 million $ 528,598