Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0583
+4.56%
$1.5 million $147,147
Jan 12, 2023 $0.0557
+2.58%
$1.43 million $117,538
Jan 11, 2023 $0.0543
-2.44%
$1.4 million $129,766
Jan 10, 2023 $0.0557
-0.09%
$1.43 million $128,001
Jan 9, 2023 $0.0558
+1.97%
$1.44 million $226,137
Jan 8, 2023 $0.0547
+2.74%
$1.41 million $134,120
Jan 7, 2023 $0.0537
-0.51%
$1.38 million $140,435
Jan 6, 2023 $0.0539
-0.09%
$1.39 million $163,784
Jan 5, 2023 $0.054
-1.79%
$1.39 million $135,573
Jan 4, 2023 $0.0549
+0.60%
$1.41 million $117,531
Jan 3, 2023 $0.0546
+0.31%
$1.41 million $138,782
Jan 2, 2023 $0.0544
+0.43%
$1.4 million $164,359
Jan 1, 2023 $0.0542
+4.68%
$1.4 million $196,219
Dec 31, 2022 $0.0518
-0.72%
$1.33 million $125,804
Dec 30, 2022 $0.0522
-2.55%
$1.34 million $132,466
Dec 29, 2022 $0.0536
+3.28%
$1.38 million $450,428
Dec 28, 2022 $0.0518
-1.53%
$1.33 million $113,414
Dec 27, 2022 $0.0526
-1.55%
$1.35 million $200,945
Dec 26, 2022 $0.0533
+0.44%
$1.37 million $125,106
Dec 25, 2022 $0.0531
+1.86%
$1.37 million $87,224
Dec 24, 2022 $0.0531
+4.98%
$1.37 million $122,414
Dec 23, 2022 $0.0513
-3.08%
$1.32 million $109,018
Dec 22, 2022 $0.0529
+1.08%
$1.36 million $107,400
Dec 21, 2022 $0.0524
-0.58%
$1.35 million $98,800
Dec 20, 2022 $0.0534
+1.61%
$1.38 million $131,348
Dec 19, 2022 $0.0526
-0.80%
$1.35 million $195,185
Dec 18, 2022 $0.053
+1.85%
$1.36 million $275,701
Dec 17, 2022 $0.0521
-2.82%
$1.34 million $156,951
Dec 16, 2022 $0.0536
-6.44%
$1.38 million $262,960
Dec 15, 2022 $0.0573
-1.85%
$1.48 million $217,437
Dec 14, 2022 $0.0585
-1.52%
$1.5 million $183,932
Dec 13, 2022 $0.0594
+10.67%
$1.53 million $255,259
Dec 12, 2022 $0.0536
+1.48%
$1.38 million $132,505
Dec 11, 2022 $0.0527
-0.12%
$1.36 million $196,218
Dec 10, 2022 $0.0529
+0.36%
$1.36 million $164,590
Dec 9, 2022 $0.0527
-1.12%
$1.36 million $121,753
Dec 8, 2022 $0.0533
+1.22%
$1.37 million $221,849
Dec 7, 2022 $0.0526
+1.13%
$1.35 million $226,441
Dec 6, 2022 $0.052
-1.68%
$1.34 million $197,564
Dec 5, 2022 $0.0529
+0.32%
$1.36 million $292,450
Dec 4, 2022 $0.0527
+1.95%
$1.36 million $293,376
Dec 3, 2022 $0.0518
-0.96%
$1.33 million $273,693
Dec 2, 2022 $0.0523
-0.49%
$1.35 million $189,406
Dec 1, 2022 $0.0526
+1.19%
$1.35 million $307,720
Nov 30, 2022 $0.052
+7.06%
$1.34 million $241,777
Nov 29, 2022 $0.0486
+2.09%
$1.25 million $251,259
Nov 28, 2022 $0.0476
-3.18%
$1.22 million $294,100
Nov 27, 2022 $0.0491
-0.60%
$1.26 million $240,129
Nov 26, 2022 $0.0495
+1.30%
$1.27 million $178,519
Nov 25, 2022 $0.0489
+0.95%
$1.26 million $227,038