Unilayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0652
+7.91%
$ 1.67 million $ 273,664
Aug 9, 2022 $ 0.0604
+2.33%
$ 1.55 million $ 242,408
Aug 8, 2022 $ 0.059
-4.13%
$ 1.51 million $ 166,882
Aug 7, 2022 $ 0.0616
+0.01%
$ 1.58 million $ 141,695
Aug 6, 2022 $ 0.0616
+10.63%
$ 1.58 million $ 198,165
Aug 5, 2022 $ 0.0556
-3.08%
$ 1.42 million $ 164,716
Aug 4, 2022 $ 0.0574
+0.40%
$ 1.47 million $ 180,543
Aug 3, 2022 $ 0.0572
-1.99%
$ 1.46 million $ 238,862
Aug 2, 2022 $ 0.0583
-1.86%
$ 1.49 million $ 146,393
Aug 1, 2022 $ 0.0594
-2.54%
$ 1.52 million $ 188,214
Jul 31, 2022 $ 0.0611
+8.62%
$ 1.56 million $ 141,891
Jul 30, 2022 $ 0.0577
+2.22%
$ 1.48 million $ 54,374
Jul 29, 2022 $ 0.0564
-2.82%
$ 1.45 million $ 115,694
Jul 28, 2022 $ 0.0581
+4.83%
$ 1.49 million $ 131,653
Jul 27, 2022 $ 0.0554
+9.70%
$ 1.42 million $ 141,842
Jul 26, 2022 $ 0.0506
-4.71%
$ 1.3 million $ 158,259
Jul 25, 2022 $ 0.0531
-9.79%
$ 1.36 million $ 198,667
Jul 24, 2022 $ 0.0589
+7.66%
$ 1.51 million $ 256,251
Jul 23, 2022 $ 0.0547
-3.97%
$ 1.4 million $ 157,309
Jul 22, 2022 $ 0.057
+2.52%
$ 1.46 million $ 231,619
Jul 21, 2022 $ 0.0556
-1.36%
$ 1.42 million $ 170,753
Jul 20, 2022 $ 0.0563
-0.52%
$ 1.44 million $ 168,495
Jul 19, 2022 $ 0.0566
+0.31%
$ 1.45 million $ 207,682
Jul 18, 2022 $ 0.0563
+8.04%
$ 1.44 million $ 236,173
Jul 17, 2022 $ 0.0521
-1.12%
$ 1.33 million $ 159,914
Jul 16, 2022 $ 0.0527
+0.02%
$ 1.35 million $ 129,168
Jul 15, 2022 $ 0.0526
+7.71%
$ 1.34 million $ 175,729
Jul 14, 2022 $ 0.0488
+3.53%
$ 1.25 million $ 133,413
Jul 13, 2022 $ 0.0471
-0.77%
$ 1.2 million $ 136,904
Jul 12, 2022 $ 0.0475
-1.96%
$ 1.21 million $ 144,163
Jul 11, 2022 $ 0.0487
-0.64%
$ 1.24 million $ 239,677
Jul 10, 2022 $ 0.0491
-1.21%
$ 1.25 million $ 101,958
Jul 9, 2022 $ 0.0497
-1.11%
$ 1.27 million $ 110,385
Jul 8, 2022 $ 0.0503
-7.53%
$ 1.28 million $ 134,143
Jul 7, 2022 $ 0.0548
-9.20%
$ 1.4 million $ 318,392
Jul 6, 2022 $ 0.0605
+19.23%
$ 1.55 million $ 254,294
Jul 5, 2022 $ 0.0506
+4.85%
$ 1.29 million $ 133,684
Jul 4, 2022 $ 0.0482
+0.59%
$ 1.23 million $ 192,781
Jul 3, 2022 $ 0.0478
+1.07%
$ 1.22 million $ 104,052
Jul 2, 2022 $ 0.0473
-0.21%
$ 1.21 million $ 111,385
Jul 1, 2022 $ 0.0474
-1.15%
$ 1.21 million $ 94,478
Jun 30, 2022 $ 0.0479
-5.54%
$ 1.22 million $ 115,304
Jun 29, 2022 $ 0.0507
-5.38%
$ 1.29 million $ 99,642
Jun 28, 2022 $ 0.0535
-3.11%
$ 1.37 million $ 126,799
Jun 27, 2022 $ 0.0552
-6.25%
$ 1.41 million $ 106,783
Jun 26, 2022 $ 0.0589
+2.02%
$ 1.5 million $ 111,153
Jun 25, 2022 $ 0.0577
+3.67%
$ 1.47 million $ 151,025
Jun 24, 2022 $ 0.0563
+1.16%
$ 1.44 million $ 179,091
Jun 23, 2022 $ 0.0556
+11.33%
$ 1.42 million $ 361,651
Jun 22, 2022 $ 0.05
-8.38%
$ 1.28 million $ 188,326