Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.0485
-0.48%
$1.25 million $241,081
Nov 23, 2022 $0.0486
+1.78%
$1.25 million $251,202
Nov 22, 2022 $0.0478
+4.95%
$1.23 million $235,443
Nov 21, 2022 $0.0456
-10.15%
$1.17 million $324,963
Nov 20, 2022 $0.0506
-0.72%
$1.3 million $339,750
Nov 19, 2022 $0.0509
-1.33%
$1.31 million $177,463
Nov 18, 2022 $0.0516
+0.84%
$1.33 million $325,172
Nov 17, 2022 $0.0512
+9.43%
$1.32 million $4.13 million
Nov 16, 2022 $0.0468
-1.20%
$1.2 million $233,582
Nov 15, 2022 $0.0473
-0.49%
$1.22 million $240,338
Nov 14, 2022 $0.0474
-2.25%
$1.22 million $243,905
Nov 13, 2022 $0.0485
-3.82%
$1.25 million $288,881
Nov 12, 2022 $0.0504
-1.68%
$1.3 million $223,033
Nov 11, 2022 $0.0512
-6.00%
$1.32 million $162,807
Nov 10, 2022 $0.0545
+8.98%
$1.4 million $202,905
Nov 9, 2022 $0.05
-18.51%
$1.29 million $249,828
Nov 8, 2022 $0.0614
-14.11%
$1.58 million $290,616
Nov 7, 2022 $0.0715
-8.36%
$1.84 million $241,952
Nov 6, 2022 $0.0779
+9.66%
$2.01 million $465,005
Nov 5, 2022 $0.0712
+0.70%
$1.83 million $286,167
Nov 4, 2022 $0.0707
+7.61%
$1.82 million $237,756
Nov 3, 2022 $0.0655
-1.64%
$1.69 million $277,919
Nov 2, 2022 $0.0666
-1.29%
$1.71 million $192,838
Nov 1, 2022 $0.0674
+1.35%
$1.74 million $180,924
Oct 31, 2022 $0.0665
+6.91%
$1.71 million $327,374
Oct 30, 2022 $0.0621
-4.48%
$1.6 million $251,703
Oct 29, 2022 $0.0651
+4.86%
$1.67 million $301,307
Oct 28, 2022 $0.0616
+0.52%
$1.59 million $256,289
Oct 27, 2022 $0.0613
-3.65%
$1.57 million $344,379
Oct 26, 2022 $0.0636
+3.43%
$1.63 million $195,714
Oct 25, 2022 $0.0615
+12.58%
$1.58 million $426,787
Oct 24, 2022 $0.0547
-0.68%
$1.41 million $355,210
Oct 23, 2022 $0.0551
+2.18%
$1.41 million $369,807
Oct 22, 2022 $0.0538
-0.54%
$1.38 million $337,382
Oct 21, 2022 $0.0541
-0.38%
$1.39 million $185,996
Oct 20, 2022 $0.0543
-3.28%
$1.4 million $239,874
Oct 19, 2022 $0.0562
-1.64%
$1.44 million $340,025
Oct 18, 2022 $0.0571
-3.26%
$1.47 million $242,824
Oct 17, 2022 $0.0595
+5.61%
$1.53 million $264,691
Oct 16, 2022 $0.0564
-0.78%
$1.45 million $249,707
Oct 15, 2022 $0.0569
+1.41%
$1.46 million $332,238
Oct 14, 2022 $0.0561
+1.16%
$1.44 million $262,867
Oct 13, 2022 $0.0554
+1.37%
$1.42 million $191,447
Oct 12, 2022 $0.0548
-1.56%
$1.41 million $203,236
Oct 11, 2022 $0.0557
+2.83%
$1.43 million $148,244
Oct 10, 2022 $0.0542
-0.18%
$1.39 million $110,467
Oct 9, 2022 $0.0542
+5.32%
$1.39 million $266,176
Oct 8, 2022 $0.0515
+1.43%
$1.32 million $141,838
Oct 7, 2022 $0.0508
+1.12%
$1.31 million $169,085
Oct 6, 2022 $0.0503
+3.16%
$1.29 million $112,616