Unilayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0545
+5.47%
$ 1.39 million $ 303,430
Jun 20, 2022 $ 0.0521
-1.99%
$ 1.33 million $ 182,930
Jun 19, 2022 $ 0.0531
+12.38%
$ 1.36 million $ 231,571
Jun 18, 2022 $ 0.0476
-9.17%
$ 1.21 million $ 216,249
Jun 17, 2022 $ 0.0523
+2.84%
$ 1.34 million $ 227,722
Jun 16, 2022 $ 0.0509
-5.47%
$ 1.3 million $ 222,204
Jun 15, 2022 $ 0.0541
+3.72%
$ 1.38 million $ 644,937
Jun 14, 2022 $ 0.0522
+0.43%
$ 1.33 million $ 271,925
Jun 13, 2022 $ 0.0484
-20.51%
$ 1.24 million $ 200,512
Jun 12, 2022 $ 0.061
-7.62%
$ 1.56 million $ 288,395
Jun 11, 2022 $ 0.0644
-10.88%
$ 1.64 million $ 300,389
Jun 10, 2022 $ 0.072
-4.49%
$ 1.84 million $ 306,924
Jun 9, 2022 $ 0.0759
+4.02%
$ 1.94 million $ 850,731
Jun 8, 2022 $ 0.0729
-1.93%
$ 1.86 million $ 619,216
Jun 7, 2022 $ 0.074
+4.54%
$ 1.89 million $ 1.3 million
Jun 6, 2022 $ 0.0693
-3.85%
$ 1.77 million $ 375,756
Jun 5, 2022 $ 0.0718
+7.79%
$ 1.83 million $ 372,978
Jun 4, 2022 $ 0.0673
-1.12%
$ 1.72 million $ 326,458
Jun 3, 2022 $ 0.0675
-4.39%
$ 1.72 million $ 445,603
Jun 2, 2022 $ 0.0707
+5.09%
$ 1.8 million $ 296,384
Jun 1, 2022 $ 0.0672
-6.37%
$ 1.72 million $ 345,458
May 31, 2022 $ 0.0717
-3.26%
$ 1.83 million $ 363,415
May 30, 2022 $ 0.074
+7.44%
$ 1.89 million $ 477,478
May 29, 2022 $ 0.069
-1.62%
$ 1.76 million $ 419,766
May 28, 2022 $ 0.0701
+9.92%
$ 1.79 million $ 412,967
May 27, 2022 $ 0.0641
-9.38%
$ 1.64 million $ 211,117
May 26, 2022 $ 0.0695
-17.06%
$ 1.77 million $ 325,490
May 25, 2022 $ 0.0812
+6.77%
$ 2.07 million $ 415,310
May 24, 2022 $ 0.0759
-4.20%
$ 1.94 million $ 252,330
May 23, 2022 $ 0.0794
-1.88%
$ 2.03 million $ 282,054
May 22, 2022 $ 0.0809
-0.78%
$ 2.07 million $ 312,680
May 21, 2022 $ 0.0814
+19.95%
$ 2.08 million $ 498,045
May 20, 2022 $ 0.068
-10.46%
$ 1.74 million $ 306,287
May 19, 2022 $ 0.075
+1.95%
$ 1.91 million $ 441,665
May 18, 2022 $ 0.0719
-9.22%
$ 1.84 million $ 238,322
May 17, 2022 $ 0.0763
-0.27%
$ 1.95 million $ 212,412
May 16, 2022 $ 0.0773
+2.15%
$ 1.97 million $ 272,821
May 15, 2022 $ 0.0751
+12.37%
$ 1.92 million $ 172,868
May 14, 2022 $ 0.0669
-1.27%
$ 1.71 million $ 152,590
May 13, 2022 $ 0.0677
+9.16%
$ 1.73 million $ 158,057
May 12, 2022 $ 0.062
-21.60%
$ 1.58 million $ 213,845
May 11, 2022 $ 0.079
-22.58%
$ 2.02 million $ 626,195
May 10, 2022 $ 0.102
+4.41%
$ 2.61 million $ 658,781
May 9, 2022 $ 0.0978
-13.75%
$ 2.5 million $ 583,638
May 8, 2022 $ 0.113
-6.00%
$ 2.89 million $ 682,017
May 7, 2022 $ 0.121
-2.20%
$ 3.08 million $ 912,026
May 6, 2022 $ 0.123
-4.59%
$ 3.15 million $ 1.14 million
May 5, 2022 $ 0.129
-7.17%
$ 3.3 million $ 528,876
May 4, 2022 $ 0.139
+0.54%
$ 3.55 million $ 423,430
May 3, 2022 $ 0.138
+0.63%
$ 3.53 million $ 1.08 million