Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0487
-0.61%
$1.25 million $189,670
Oct 4, 2022 $0.049
+2.14%
$1.26 million $139,326
Oct 3, 2022 $0.048
-2.10%
$1.23 million $217,969
Oct 2, 2022 $0.049
-1.74%
$1.26 million $156,319
Oct 1, 2022 $0.0499
-0.51%
$1.28 million $116,773
Sep 30, 2022 $0.0501
+1.38%
$1.29 million $119,190
Sep 29, 2022 $0.0494
-0.61%
$1.27 million $186,666
Sep 28, 2022 $0.0497
-0.73%
$1.28 million $201,545
Sep 27, 2022 $0.0501
+0.63%
$1.29 million $194,682
Sep 26, 2022 $0.0498
+4.54%
$1.28 million $216,224
Sep 25, 2022 $0.0476
-1.58%
$1.22 million $180,799
Sep 24, 2022 $0.0483
+0.95%
$1.24 million $275,860
Sep 23, 2022 $0.0479
+0.84%
$1.23 million $199,515
Sep 22, 2022 $0.0475
+2.80%
$1.22 million $182,938
Sep 21, 2022 $0.0462
-2.87%
$-- $134,755
Sep 20, 2022 $0.0476
-3.41%
$1.22 million $233,921
Sep 19, 2022 $0.0493
-1.06%
$1.27 million $139,254
Sep 18, 2022 $0.0501
-4.09%
$1.29 million $236,796
Sep 17, 2022 $0.0522
+1.66%
$1.34 million $202,200
Sep 16, 2022 $0.0514
-0.92%
$1.32 million $137,297
Sep 15, 2022 $0.0519
-3.87%
$1.33 million $116,959
Sep 14, 2022 $0.054
-1.55%
$1.39 million $142,513
Sep 13, 2022 $0.0549
-8.38%
$1.41 million $183,866
Sep 12, 2022 $0.0599
+3.20%
$1.54 million $183,944
Sep 11, 2022 $0.0581
-0.46%
$1.49 million $151,660
Sep 10, 2022 $0.0584
-2.08%
$1.5 million $278,021
Sep 9, 2022 $0.0596
+4.66%
$1.53 million $187,628
Sep 8, 2022 $0.057
-2.99%
$1.46 million $189,001
Sep 7, 2022 $0.0587
-1.50%
$1.51 million $337,722
Sep 6, 2022 $0.0599
+2.34%
$1.54 million $289,750
Sep 5, 2022 $0.0585
-0.47%
$1.5 million $234,117
Sep 4, 2022 $0.0587
-2.77%
$1.51 million $265,241
Sep 3, 2022 $0.0604
-0.88%
$1.55 million $215,677
Sep 2, 2022 $0.0609
+3.02%
$1.57 million $210,625
Sep 1, 2022 $0.0591
+3.53%
$1.52 million $193,306
Aug 31, 2022 $0.0571
-5.33%
$1.47 million $215,414
Aug 30, 2022 $0.0604
+3.59%
$1.55 million $172,556
Aug 29, 2022 $0.0583
-2.90%
$1.5 million $209,222
Aug 28, 2022 $0.06
+3.18%
$1.54 million $236,484
Aug 27, 2022 $0.0581
-0.64%
$1.49 million $275,716
Aug 26, 2022 $0.0586
-5.63%
$1.5 million $225,545
Aug 25, 2022 $0.062
+2.30%
$1.59 million $278,825
Aug 24, 2022 $0.0606
-1.08%
$1.55 million $322,685
Aug 23, 2022 $0.0613
+5.35%
$1.57 million $348,068
Aug 22, 2022 $0.0581
-4.57%
$1.49 million $229,228
Aug 21, 2022 $0.0609
-11.08%
$1.56 million $164,017
Aug 20, 2022 $0.0685
+14.00%
$1.76 million $178,204
Aug 19, 2022 $0.0601
-12.81%
$1.54 million $169,906
Aug 18, 2022 $0.069
-7.12%
$1.77 million $242,318
Aug 17, 2022 $0.0743
+4.32%
$1.9 million $224,202