Unilayer Historical Data

LAYER Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.137
+1.30%
$ 3.51 million $ 630,802
May 1, 2022 $ 0.14
+2.70%
$ 3.57 million $ 764,167
Apr 30, 2022 $ 0.136
-9.19%
$ 3.48 million $ 633,111
Apr 29, 2022 $ 0.151
-5.38%
$ 3.85 million $ 652,242
Apr 28, 2022 $ 0.159
+0.06%
$ 4.06 million $ 513,218
Apr 27, 2022 $ 0.159
+1.48%
$ 4.06 million $ 656,489
Apr 26, 2022 $ 0.157
-6.64%
$ 4 million $ 847,548
Apr 25, 2022 $ 0.168
-3.04%
$ 4.29 million $ 760,104
Apr 24, 2022 $ 0.173
-2.00%
$ 4.42 million $ 1.08 million
Apr 23, 2022 $ 0.176
+7.33%
$ 4.5 million $ 1.07 million
Apr 22, 2022 $ 0.164
-2.80%
$ 4.2 million $ 608,921
Apr 21, 2022 $ 0.169
+2.43%
$ 4.32 million $ 1.37 million
Apr 20, 2022 $ 0.165
+0.26%
$ 4.22 million $ 447,952
Apr 19, 2022 $ 0.165
-1.13%
$ 4.21 million $ 508,946
Apr 18, 2022 $ 0.166
+3.88%
$ 4.24 million $ 337,684
Apr 17, 2022 $ 0.16
-2.76%
$ 4.09 million $ 407,070
Apr 16, 2022 $ 0.164
-0.25%
$ 4.2 million $ 574,556
Apr 15, 2022 $ 0.165
+0.94%
$ 4.2 million $ 543,846
Apr 14, 2022 $ 0.163
-2.75%
$ 4.16 million $ 610,623
Apr 13, 2022 $ 0.168
+4.77%
$ 4.29 million $ 936,483
Apr 12, 2022 $ 0.161
-2.28%
$ 4.1 million $ 663,419
Apr 11, 2022 $ 0.164
-7.99%
$ 4.2 million $ 459,672
Apr 10, 2022 $ 0.179
-1.91%
$ 4.56 million $ 229,272
Apr 9, 2022 $ 0.182
-0.09%
$ 4.65 million $ 461,633
Apr 8, 2022 $ 0.182
-6.65%
$ 4.65 million $ 272,202
Apr 7, 2022 $ 0.195
-1.43%
$ 4.98 million $ 235,705
Apr 6, 2022 $ 0.198
-15.46%
$ 5.04 million $ 435,619
Apr 5, 2022 $ 0.233
-3.91%
$ 5.96 million $ 537,555
Apr 4, 2022 $ 0.243
+1.05%
$ 6.2 million $ 547,899
Apr 3, 2022 $ 0.24
-0.57%
$ 6.13 million $ 553,374
Apr 2, 2022 $ 0.242
-1.16%
$ 6.17 million $ 542,790
Apr 1, 2022 $ 0.244
-0.82%
$ 6.23 million $ 598,075
Mar 31, 2022 $ 0.246
+8.93%
$ 6.29 million $ 730,349
Mar 30, 2022 $ 0.23
-1.14%
$ 5.87 million $ 806,742
Mar 29, 2022 $ 0.233
-6.36%
$ 5.94 million $ 1.32 million
Mar 28, 2022 $ 0.25
-0.06%
$ 6.37 million $ 1.23 million
Mar 27, 2022 $ 0.25
+28.85%
$ 6.38 million $ 3.44 million
Mar 26, 2022 $ 0.194
-1.75%
$ 4.94 million $ 324,130
Mar 25, 2022 $ 0.197
+3.53%
$ 4.98 million $ 2.22 million
Mar 24, 2022 $ 0.191
-10.88%
$ 4.83 million $ 1.2 million
Mar 23, 2022 $ 0.214
+6.67%
$ 5.42 million $ 1.3 million
Mar 22, 2022 $ 0.201
+12.48%
$ 5.09 million $ 2.72 million
Mar 21, 2022 $ 0.179
+1.53%
$ 4.53 million $ 592,279
Mar 20, 2022 $ 0.177
-0.64%
$ 4.47 million $ 579,539
Mar 19, 2022 $ 0.178
+1.86%
$ 4.5 million $ 460,210
Mar 18, 2022 $ 0.175
+1.92%
$ 4.42 million $ 324,750
Mar 17, 2022 $ 0.172
+3.04%
$ 4.36 million $ 489,336
Mar 16, 2022 $ 0.168
+0.19%
$ 4.24 million $ 1.17 million
Mar 15, 2022 $ 0.167
+2.33%
$ 4.23 million $ 1.03 million
Mar 14, 2022 $ 0.164
-0.86%
$ 4.14 million $ 971,382