Unilayer Historical Data

LAYER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.166
-0.13%
$ 4.2 million $ 1.31 million
Mar 12, 2022 $ 0.167
-4.44%
$ 4.23 million $ 887,799
Mar 11, 2022 $ 0.175
-2.08%
$ 4.43 million $ 804,234
Mar 10, 2022 $ 0.178
-6.75%
$ 4.49 million $ 1.04 million
Mar 9, 2022 $ 0.191
+7.11%
$ 4.82 million $ 977,443
Mar 8, 2022 $ 0.178
-3.47%
$ 4.5 million $ 631,674
Mar 7, 2022 $ 0.185
-5.85%
$ 4.67 million $ 742,357
Mar 6, 2022 $ 0.196
+4.28%
$ 4.96 million $ 970,277
Mar 5, 2022 $ 0.188
+1.25%
$ 4.76 million $ 504,453
Mar 4, 2022 $ 0.186
-4.65%
$ 4.7 million $ 787,855
Mar 3, 2022 $ 0.195
+0.22%
$ 4.93 million $ 871,943
Mar 2, 2022 $ 0.195
+5.24%
$ 4.92 million $ 734,675
Mar 1, 2022 $ 0.184
+1.59%
$ 4.66 million $ 835,770
Feb 28, 2022 $ 0.181
+8.16%
$ 4.58 million $ 826,735
Feb 27, 2022 $ 0.167
-8.29%
$ 4.23 million $ 614,192
Feb 26, 2022 $ 0.182
+1.37%
$ 4.61 million $ 478,929
Feb 25, 2022 $ 0.18
+3.28%
$ 4.51 million $ 667,564
Feb 24, 2022 $ 0.174
-10.59%
$ 4.37 million $ 1.07 million
Feb 23, 2022 $ 0.195
+16.61%
$ 4.89 million $ 935,647
Feb 22, 2022 $ 0.167
-0.08%
$ 4.19 million $ 920,995
Feb 21, 2022 $ 0.167
-4.09%
$ 4.2 million $ 781,326
Feb 20, 2022 $ 0.173
-4.80%
$ 4.35 million $ 573,294
Feb 19, 2022 $ 0.182
-3.27%
$ 4.57 million $ 139,437
Feb 18, 2022 $ 0.188
-2.23%
$ 4.72 million $ 471,201
Feb 17, 2022 $ 0.193
-8.63%
$ 4.83 million $ 168,145
Feb 16, 2022 $ 0.204
-2.41%
$ 5.13 million $ 378,807
Feb 15, 2022 $ 0.21
+5.57%
$ 5.26 million $ 453,523
Feb 14, 2022 $ 0.198
+3.83%
$ 4.98 million $ 415,381
Feb 13, 2022 $ 0.191
-5.82%
$ 4.8 million $ 177,434
Feb 12, 2022 $ 0.203
-1.89%
$ 5.1 million $ 184,388
Feb 11, 2022 $ 0.207
-5.77%
$ 5.19 million $ 575,680
Feb 10, 2022 $ 0.22
+0.34%
$ 5.51 million $ 508,160
Feb 9, 2022 $ 0.219
+2.54%
$ 5.49 million $ 458,483
Feb 8, 2022 $ 0.213
-1.65%
$ 5.36 million $ 475,199
Feb 7, 2022 $ 0.217
-3.45%
$ 5.45 million $ 521,543
Feb 6, 2022 $ 0.225
+7.62%
$ 5.64 million $ 450,064
Feb 5, 2022 $ 0.21
+14.32%
$ 5.27 million $ 597,945
Feb 4, 2022 $ 0.187
+4.77%
$ 4.69 million $ 418,429
Feb 3, 2022 $ 0.179
-2.38%
$ 4.49 million $ 419,611
Feb 2, 2022 $ 0.184
-3.83%
$ 4.61 million $ 412,971
Feb 1, 2022 $ 0.189
+5.47%
$ 4.74 million $ 430,427
Jan 31, 2022 $ 0.179
-0.55%
$ 4.49 million $ 459,429
Jan 30, 2022 $ 0.18
+2.40%
$ 4.52 million $ 374,496
Jan 29, 2022 $ 0.174
-6.52%
$ 4.36 million $ 392,216
Jan 28, 2022 $ 0.184
+1.13%
$ 4.61 million $ 728,468
Jan 27, 2022 $ 0.182
+11.55%
$ 4.57 million $ 1.86 million
Jan 26, 2022 $ 0.16
-0.74%
$ 4.01 million $ 415,347
Jan 25, 2022 $ 0.161
+3.85%
$ 4.04 million $ 235,781
Jan 24, 2022 $ 0.155
-12.67%
$ 3.89 million $ 790,811
Jan 23, 2022 $ 0.177
+2.78%
$ 4.45 million $ 327,843