Unilayer Historical Data

LAYER Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.152
-25.34%
$ 3.81 million $ 401,916
Jan 21, 2022 $ 0.203
-11.82%
$ 5.1 million $ 529,207
Jan 20, 2022 $ 0.231
-1.14%
$ 5.79 million $ 469,469
Jan 19, 2022 $ 0.233
-0.20%
$ 5.86 million $ 432,324
Jan 18, 2022 $ 0.234
-5.54%
$ 5.87 million $ 517,538
Jan 17, 2022 $ 0.248
-7.81%
$ 6.21 million $ 1.09 million
Jan 16, 2022 $ 0.268
+1.32%
$ 6.72 million $ 1.12 million
Jan 15, 2022 $ 0.265
-1.80%
$ 6.64 million $ 1.03 million
Jan 14, 2022 $ 0.269
+4.62%
$ 6.76 million $ 1.06 million
Jan 13, 2022 $ 0.258
-8.78%
$ 6.46 million $ 934,475
Jan 12, 2022 $ 0.282
+1.73%
$ 7.09 million $ 431,026
Jan 11, 2022 $ 0.277
+0.93%
$ 6.96 million $ 523,480
Jan 10, 2022 $ 0.279
-5.20%
$ 7 million $ 486,967
Jan 9, 2022 $ 0.29
-0.10%
$ 7.28 million $ 530,549
Jan 8, 2022 $ 0.301
-23.52%
$ 7.56 million $ 788,697
Jan 7, 2022 $ 0.394
+7.37%
$ 9.88 million $ 767,914
Jan 6, 2022 $ 0.367
+2.42%
$ 9.2 million $ 690,032
Jan 5, 2022 $ 0.365
-6.31%
$ 9.16 million $ 875,419
Jan 4, 2022 $ 0.393
+3.49%
$ 9.85 million $ 763,754
Jan 3, 2022 $ 0.38
+12.24%
$ 9.54 million $ 939,123
Jan 2, 2022 $ 0.329
-7.14%
$ 8.24 million $ 553,389
Jan 1, 2022 $ 0.344
+3.56%
$ 8.63 million $ 469,547
Dec 31, 2021 $ 0.313
-14.43%
$ 7.85 million $ 625,478
Dec 30, 2021 $ 0.368
-2.99%
$ 9.24 million $ 706,873
Dec 29, 2021 $ 0.383
-4.31%
$ 9.61 million $ 825,730
Dec 28, 2021 $ 0.408
+1.47%
$ 10.24 million $ 1.28 million
Dec 27, 2021 $ 0.41
+37.92%
$ 10.29 million $ 2.62 million
Dec 26, 2021 $ 0.287
+2.67%
$ 7.21 million $ 428,892
Dec 25, 2021 $ 0.281
-7.46%
$ 7.04 million $ 432,555
Dec 24, 2021 $ 0.305
-4.95%
$ 7.66 million $ 1.7 million
Dec 23, 2021 $ 0.323
+14.59%
$ 8.09 million $ 1.51 million
Dec 22, 2021 $ 0.282
-7.96%
$ 7.06 million $ 1.61 million
Dec 21, 2021 $ 0.312
+8.52%
$ 7.82 million $ 1.18 million
Dec 20, 2021 $ 0.29
-2.68%
$ 7.27 million $ 1.51 million
Dec 19, 2021 $ 0.307
-3.36%
$ 7.7 million $ 1.38 million
Dec 18, 2021 $ 0.318
+4.13%
$ 7.98 million $ 2.25 million
Dec 17, 2021 $ 0.303
-9.42%
$ 7.59 million $ 1.53 million
Dec 16, 2021 $ 0.334
-0.25%
$ 8.38 million $ 1.48 million
Dec 15, 2021 $ 0.33
+6.97%
$ 8.27 million $ 1.27 million
Dec 14, 2021 $ 0.305
-9.39%
$ 7.66 million $ 1.67 million
Dec 13, 2021 $ 0.337
-3.12%
$ 8.46 million $ 1.59 million
Dec 12, 2021 $ 0.349
-0.10%
$ 8.76 million $ 1.25 million
Dec 11, 2021 $ 0.348
-0.95%
$ 8.72 million $ 1.77 million
Dec 10, 2021 $ 0.349
-1.60%
$ 8.75 million $ 1.68 million
Dec 9, 2021 $ 0.356
-20.97%
$ 8.93 million $ 2.16 million
Dec 8, 2021 $ 0.462
-2.03%
$ 11.6 million $ 2.15 million
Dec 7, 2021 $ 0.468
+1.34%
$ 11.75 million $ 2.26 million
Dec 6, 2021 $ 0.457
+4.44%
$ 11.47 million $ 2.47 million
Dec 5, 2021 $ 0.446
-2.57%
$ 11.19 million $ 2.88 million
Dec 4, 2021 $ 0.455
-13.42%
$ 11.41 million $ 3.22 million