Unilayer Historical Data

LAYER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.455
-13.42%
$ 11.41 million $ 3.22 million
Dec 3, 2021 $ 0.519
-7.16%
$ 13.01 million $ 2.34 million
Dec 2, 2021 $ 0.56
-2.92%
$ 14.05 million $ 2.43 million
Dec 1, 2021 $ 0.577
-1.75%
$ 14.47 million $ 2.04 million
Nov 30, 2021 $ 0.587
-2.96%
$ 14.73 million $ 2.43 million
Nov 29, 2021 $ 0.605
+6.04%
$ 15.17 million $ 2.59 million
Nov 28, 2021 $ 0.571
-5.00%
$ 14.32 million $ 2.5 million
Nov 27, 2021 $ 0.601
+3.71%
$ 15.07 million $ 2.23 million
Nov 26, 2021 $ 0.576
-6.49%
$ 14.46 million $ 2.76 million
Nov 25, 2021 $ 0.625
+6.13%
$ 15.68 million $ 3.35 million
Nov 24, 2021 $ 0.598
-5.98%
$ 14.99 million $ 2.06 million
Nov 23, 2021 $ 0.638
+0.25%
$ 16.02 million $ 2.72 million
Nov 22, 2021 $ 0.637
+1.36%
$ 15.98 million $ 2.51 million
Nov 21, 2021 $ 0.628
-5.65%
$ 15.75 million $ 3.84 million
Nov 20, 2021 $ 0.66
-1.46%
$ 16.56 million $ 3.56 million
Nov 19, 2021 $ 0.683
+14.31%
$ 17.13 million $ 2.52 million
Nov 18, 2021 $ 0.596
-12.65%
$ 14.96 million $ 2.57 million
Nov 17, 2021 $ 0.671
+3.52%
$ 16.85 million $ 2.47 million
Nov 16, 2021 $ 0.629
-9.42%
$ 15.79 million $ 3 million
Nov 15, 2021 $ 0.695
-3.74%
$ 17.43 million $ 2.87 million
Nov 14, 2021 $ 0.727
-0.31%
$ 18.23 million $ 2.53 million
Nov 13, 2021 $ 0.734
-0.07%
$ 18.41 million $ 3.01 million
Nov 12, 2021 $ 0.722
+0.28%
$ 18.12 million $ 2.84 million
Nov 11, 2021 $ 0.731
-2.38%
$ 18.34 million $ 3.57 million
Nov 10, 2021 $ 0.746
-3.18%
$ 18.72 million $ 3.79 million
Nov 9, 2021 $ 0.771
+5.53%
$ 19.35 million $ 3.61 million
Nov 8, 2021 $ 0.733
-2.83%
$ 18.38 million $ 3.17 million
Nov 7, 2021 $ 0.729
-9.68%
$ 18.3 million $ 3.1 million
Nov 6, 2021 $ 0.821
+7.46%
$ 20.6 million $ 5.1 million
Nov 5, 2021 $ 0.762
+2.67%
$ 19.12 million $ 3.73 million
Nov 4, 2021 $ 0.744
-5.25%
$ 18.66 million $ 4.27 million
Nov 3, 2021 $ 0.784
-6.40%
$ 19.66 million $ 5.72 million
Nov 2, 2021 $ 0.835
-10.76%
$ 20.84 million $ 6.29 million
Nov 1, 2021 $ 0.938
-11.65%
$ 23.39 million $ 12.31 million
Oct 31, 2021 $ 1.07
-21.93%
$ 25.56 million $ 10.68 million
Oct 30, 2021 $ 1.37
+0.10%
$ 32.84 million $ 10.67 million
Oct 29, 2021 $ 1.36
+15.87%
$ 32.53 million $ 9.12 million
Oct 28, 2021 $ 1.18
+20.57%
$ 28.39 million $ 7.61 million
Oct 27, 2021 $ 1.06
-6.74%
$ 25.46 million $ 6.37 million
Oct 26, 2021 $ 1.14
-2.95%
$ 26.78 million $ 6.8 million
Oct 25, 2021 $ 1.19
+6.59%
$ 28.04 million $ 6.68 million
Oct 24, 2021 $ 1.11
-13.29%
$ 26.22 million $ 5.75 million
Oct 23, 2021 $ 1.27
-2.14%
$ 29.81 million $ 4.54 million
Oct 22, 2021 $ 1.29
-1.20%
$ 29.82 million $ 5.8 million
Oct 21, 2021 $ 1.31
+3.09%
$ 30.18 million $ 8.39 million
Oct 20, 2021 $ 1.28
-5.64%
$ 29.39 million $ 10.44 million
Oct 19, 2021 $ 1.36
+9.86%
$ 30.78 million $ 11.44 million
Oct 18, 2021 $ 1.24
+26.75%
$ 27.49 million $ 12.9 million
Oct 17, 2021 $ 0.98
+17.13%
$ 21.71 million $ 5.71 million
Oct 16, 2021 $ 0.836
-0.74%
$ 18.53 million $ 3.58 million